TPG RE Finance Trust, Inc.【TRTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +0.25% - 0.66 -
2025-11-24 7 +2.3% - 0.65 -
2025-11-17 7 -2.37% - 0.64 -
2025-11-10 7 +1.12% - 0.65 -
2025-11-03 7 +1.99% - 0.65 -
2025-10-27 7 -1.08% - 0.63 -
2025-10-20 7 +2.57% 9.44 0.64 10.93%
2025-10-13 7 +0.83% 9.25 0.62 11.15%
2025-10-06 7 +0.04% 9.18 0.62 11.24%
2025-09-29 7 -4.32% 9.18 0.62 9.83%
2025-09-22 7 -4.12% 9.59 0.65 8.07%
2025-09-15 7 -3.18% 10.0 0.67 7.73%
2025-09-08 8 +0.15% 10.84 0.68 7.57%
2025-09-01 8 +1.99% 10.95 0.68 7.6%
2025-08-25 8 +2.65% 10.73 0.67 7.75%
2025-08-18 7 -0.69% 10.46 0.65 7.96%
2025-08-11 7 +2.51% 10.53 0.65 7.9%
2025-08-04 7 +4.34% 10.27 0.64 8.1%
2025-07-28 7 - 9.84 0.61 8.45%
2025-07-21 - - - - -
2025-07-14 7 - 9.38 0.58 8.87%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +0.44% 8.93 0.56 9.32%
2025-05-26 6 +0.03% 8.89 0.55 9.36%
2025-05-19 6 -3.0% 8.88 0.55 9.37%
2025-05-12 6 +4.56% 9.16 0.57 9.08%
2025-05-05 6 +0.32% 8.76 0.55 9.5%
2025-04-28 6 +4.31% 8.73 0.54 9.53%
2025-04-21 6 +2.35% 8.37 0.52 9.94%
2025-04-14 6 +2.04% 8.18 0.51 10.17%
2025-04-07 6 -12.91% 8.02 0.5 10.39%
2025-03-31 6 -4.67% 9.2 0.58 9.05%
2025-03-24 7 -1.9% 9.65 0.6 8.62%
2025-03-17 7 +0.42% 9.84 0.61 8.45%
2025-03-10 7 -0.09% 9.8 0.61 8.49%
2025-03-03 7 +0.09% 9.81 0.61 8.48%
2025-02-24 7 +0.59% 9.8 0.61 8.49%
2025-02-17 7 -2.16% 9.74 0.61 8.55%
2025-02-10 7 +0.27% 9.96 0.62 8.35%
2025-02-03 7 +2.32% 9.93 0.62 8.38%
2025-01-27 7 +0.36% 9.7 0.61 8.57%
2025-01-20 7 -0.98% 9.67 0.6 8.6%
2025-01-13 7 +0.15% 9.76 0.61 8.52%
2025-01-06 7 -0.88% 9.75 0.61 8.54%
2024-12-30 7 +0.82% 9.84 0.61 9.18%
2024-12-23 7 - 9.9 0.56 11.22%