TPG RE Finance Trust, Inc.【TRTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 7 -1.65% - 0.65 -
2025-12-01 7 +0.11% - 0.66 -
2025-11-28 7 -0.22% - 0.66 -
2025-11-26 7 +0.44% - 0.66 -
2025-11-25 7 +3.78% - 0.66 -
2025-11-24 7 -0.79% - 0.63 -
2025-11-21 7 +0.57% - 0.64 -
2025-11-20 7 +0.11% - 0.63 -
2025-11-19 7 -0.68% - 0.63 -
2025-11-18 7 -0.68% - 0.64 -
2025-11-17 7 -0.89% - 0.64 -
2025-11-14 7 -0.67% - 0.65 -
2025-11-13 7 -0.88% - 0.65 -
2025-11-12 7 +0.22% - 0.66 -
2025-11-11 7 +1.34% - 0.66 -
2025-11-10 7 +0.34% - 0.65 -
2025-11-07 7 -0.11% - 0.65 -
2025-11-06 7 -1.33% - 0.65 -
2025-11-05 7 +1.46% - 0.65 -
2025-11-04 7 +1.94% - 0.65 -
2025-11-03 7 +1.16% - 0.63 -
2025-10-31 7 -0.8% - 0.63 -
2025-10-30 7 +0.58% - - -
2025-10-29 7 -2.8% - - -
2025-10-28 7 +0.56% - - -
2025-10-23 7 -0.34% - - -
2025-10-22 7 +1.37% - - -
2025-10-21 7 -0.11% - - 10.93%
2025-10-20 7 +2.57% 9.44 0.64 10.92%
2025-10-17 7 +0.59% 9.21 0.62 11.2%
2025-10-16 7 -2.18% 9.15 0.62 11.27%
2025-10-15 7 +0.35% 9.36 0.63 11.02%
2025-10-14 7 +1.05% 9.32 0.63 11.06%
2025-10-13 7 +1.78% 9.23 0.62 11.18%
2025-10-10 7 -1.06% 9.07 0.61 11.37%
2025-10-09 7 -1.5% 9.16 0.62 11.25%
2025-10-08 7 - 9.3 0.63 11.09%