TrustCo Bank Corp NY【TRST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +2.57% - - -
2025-11-24 8 +5.71% - - -
2025-11-17 8 +0.03% - - -
2025-11-10 8 +2.99% - - -
2025-11-03 7 +2.35% - - -
2025-10-27 7 +3.35% - - -
2025-10-20 7 +2.55% 14.01 - 2.98%
2025-10-13 7 -0.32% 13.77 - 3.03%
2025-10-06 7 -1.77% 13.82 - 3.02%
2025-09-29 7 -4.76% 14.07 - 2.97%
2025-09-22 7 -2.27% 14.77 - 2.82%
2025-09-15 7 -1.74% 15.11 - 2.76%
2025-09-08 8 -1.82% 15.38 - 2.73%
2025-09-01 8 +1.47% 15.66 - 2.68%
2025-08-25 8 +11.83% 15.44 - 2.72%
2025-08-18 7 -0.06% 13.8 - 3.05%
2025-08-11 7 +7.09% 13.81 - 3.04%
2025-08-04 6 -2.21% 13.29 - 3.26%
2025-07-28 6 - 13.59 - 3.19%
2025-07-21 - - - - -
2025-07-14 7 - 14.15 - 3.06%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -0.17% 12.5 - 3.46%
2025-05-26 6 -1.16% 12.52 - 3.46%
2025-05-19 6 -2.23% 12.67 - 3.42%
2025-05-12 6 +3.17% 12.96 - 3.34%
2025-05-05 6 +1.24% 12.56 - 3.45%
2025-04-28 6 +3.29% 12.41 - 3.49%
2025-04-21 6 +6.01% 12.01 - 3.61%
2025-04-14 5 +0.15% 11.33 - 3.83%
2025-04-07 5 -6.08% 11.31 - 3.83%
2025-03-31 6 -2.5% 12.04 - 3.6%
2025-03-24 6 +0.71% 12.36 - 3.51%
2025-03-17 6 +2.08% 12.27 - 3.53%
2025-03-10 6 -5.71% 12.02 - 3.6%
2025-03-03 6 -3.15% 12.75 - 3.4%
2025-02-24 6 -1.17% 13.16 - 3.29%
2025-02-17 6 -1.04% 13.32 - 3.26%
2025-02-10 6 +2.96% 13.46 - 3.22%
2025-02-03 6 +1.22% 13.07 - 3.31%
2025-01-27 6 +0.39% 12.91 - 3.36%
2025-01-20 6 +0.55% 12.86 - 3.37%
2025-01-13 6 +0.95% 12.79 - 3.39%
2025-01-06 6 -4.21% 12.67 - 3.42%
2024-12-30 6 -3.02% 13.23 - 3.28%
2024-12-23 6 - 13.48 - 3.21%