TrustCo Bank Corp NY【TRST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 8 +2.03% - - -
2025-12-01 8 +1.57% - - -
2025-11-28 8 -0.21% - - -
2025-11-26 8 -0.78% - - -
2025-11-25 8 +2.11% - - -
2025-11-24 8 +0.31% - - -
2025-11-21 8 +3.62% - - -
2025-11-20 8 +0.98% - - -
2025-11-19 7 +1.13% - - -
2025-11-18 7 +1.3% - - -
2025-11-17 7 -3.37% - - -
2025-11-14 8 +0.73% - - -
2025-11-13 8 +0.03% - - -
2025-11-12 8 -0.77% - - -
2025-11-11 8 +1.65% - - -
2025-11-10 7 +0.89% - - -
2025-11-07 7 +0.85% - - -
2025-11-06 7 -0.44% - - -
2025-11-05 7 +1.62% - - -
2025-11-04 7 0.0% - - -
2025-11-03 7 +1.64% - - -
2025-10-31 7 +0.19% - - -
2025-10-30 7 -0.03% - - -
2025-10-29 7 -1.54% - - -
2025-10-28 7 +3.58% - - -
2025-10-23 7 0.0% - - -
2025-10-22 7 +1.96% - - -
2025-10-21 7 -0.22% - - 2.98%
2025-10-20 7 +3.36% 14.01 - 2.98%
2025-10-17 7 +1.33% 13.55 - 3.08%
2025-10-16 7 -4.6% 13.38 - 3.12%
2025-10-15 7 -1.25% 14.02 - 2.97%
2025-10-14 7 +3.58% 14.2 - 2.94%
2025-10-13 7 +1.46% 13.71 - 3.04%
2025-10-10 7 -2.51% 13.51 - 3.09%
2025-10-09 7 -1.56% 13.86 - 3.01%
2025-10-08 7 - 14.08 - 2.96%