TriMas Corporation【TRS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -0.93% - 1.89 -
2025-11-24 14 +5.41% - 1.91 -
2025-11-17 13 +1.23% - 1.81 -
2025-11-10 13 -4.98% - 1.79 -
2025-11-03 13 -9.54% - 1.88 -
2025-10-27 15 -4.96% - 2.02 -
2025-10-20 16 +5.16% 63.4 2.15 0.11%
2025-10-13 15 +0.03% 61.31 2.08 0.11%
2025-10-06 15 -5.17% 61.3 2.08 0.11%
2025-09-29 16 -0.75% 64.64 2.2 0.1%
2025-09-22 16 -1.9% 65.13 2.21 0.1%
2025-09-15 16 +2.24% 66.39 2.25 0.1%
2025-09-08 16 +0.43% 60.44 2.28 0.1%
2025-09-01 16 -0.15% 59.05 2.3 0.1%
2025-08-25 16 +5.11% 59.14 2.3 0.1%
2025-08-18 15 -0.67% 56.27 2.19 0.11%
2025-08-11 15 +4.56% 56.65 2.21 0.11%
2025-08-04 14 +6.78% 54.18 2.11 0.11%
2025-07-28 13 - 50.74 1.98 0.12%
2025-07-21 - - - - -
2025-07-14 12 - 45.93 1.79 0.13%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 -2.23% 39.62 1.54 0.15%
2025-05-26 11 +2.94% 40.52 1.58 0.15%
2025-05-19 10 +5.19% 39.36 1.53 0.15%
2025-05-12 10 +0.05% 37.42 1.45 0.16%
2025-05-05 10 +4.1% 37.41 1.45 0.16%
2025-04-28 10 +12.25% 35.93 1.4 0.17%
2025-04-21 8 +1.59% 32.01 1.25 0.19%
2025-04-14 8 -0.65% 31.51 1.23 0.19%
2025-04-07 8 -9.01% 31.71 1.23 0.19%
2025-03-31 9 -3.0% 34.85 1.35 0.18%
2025-03-24 10 -5.71% 35.93 1.4 0.17%
2025-03-17 10 +3.29% 38.11 1.48 0.16%
2025-03-10 10 +6.81% 36.9 1.44 0.17%
2025-03-03 9 +5.45% 34.54 1.34 0.17%
2025-02-24 9 -7.95% 32.76 1.28 0.19%
2025-02-17 9 -2.92% 35.59 1.38 0.17%
2025-02-10 10 -0.26% 36.66 1.43 0.17%
2025-02-03 10 -2.27% 36.75 1.43 0.17%
2025-01-27 10 -2.61% 37.61 1.46 0.16%
2025-01-20 10 +7.37% 38.61 1.5 0.16%
2025-01-13 10 +2.69% 35.96 1.4 0.17%
2025-01-06 9 -5.04% 35.03 1.36 0.18%
2024-12-30 10 - 36.88 1.43 0.17%
2024-12-23 - - - - -