TriMas Corporation【TRS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 13 -3.02% - 1.86 -
2025-12-01 14 -0.97% - 1.92 -
2025-11-28 14 +0.21% - 1.94 -
2025-11-26 14 +2.26% - 1.93 -
2025-11-25 14 +1.22% - 1.89 -
2025-11-24 13 +2.27% - 1.87 -
2025-11-21 13 +1.1% - 1.83 -
2025-11-20 13 -1.09% - 1.81 -
2025-11-19 13 +1.48% - 1.83 -
2025-11-18 13 +0.67% - 1.8 -
2025-11-17 13 +0.64% - 1.79 -
2025-11-14 13 +0.51% - 1.78 -
2025-11-13 13 -2.02% - 1.77 -
2025-11-12 13 +0.57% - 1.8 -
2025-11-11 13 -0.13% - 1.79 -
2025-11-10 13 +1.35% - 1.79 -
2025-11-07 13 -1.98% - 1.77 -
2025-11-06 13 -2.57% - 1.81 -
2025-11-05 13 -3.15% - 1.85 -
2025-11-04 14 -6.73% - 1.91 -
2025-11-03 15 +1.66% - 2.05 -
2025-10-31 14 -0.84% - 2.02 -
2025-10-30 15 -3.21% - - -
2025-10-29 15 -2.3% - - -
2025-10-28 15 -3.95% - - -
2025-10-23 16 +2.84% - - -
2025-10-22 16 +0.26% - - -
2025-10-21 16 +1.14% - - 0.1%
2025-10-20 15 +2.55% 63.4 2.15 0.11%
2025-10-17 15 +0.41% 61.83 2.1 0.11%
2025-10-16 15 +0.16% 61.57 2.09 0.11%
2025-10-15 15 -0.16% 61.47 2.08 0.11%
2025-10-14 15 +2.4% 61.57 2.09 0.11%
2025-10-13 15 +0.11% 60.13 2.04 0.11%
2025-10-10 15 -1.89% 60.07 2.04 0.11%
2025-10-09 15 -2.22% 61.22 2.08 0.11%
2025-10-08 15 - 62.61 2.12 0.11%