TransCanada Corporation【TRP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 - - - - -
2025-12-08 - - - - -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 534 -0.93% 9.95 1.39 -
2025-10-13 539 -2.51% 10.02 1.4 -
2025-10-06 553 -1.31% 10.28 1.44 -
2025-09-29 560 +1.05% 10.42 1.46 -
2025-09-22 555 +1.87% 10.31 1.44 -
2025-09-15 544 +0.86% 10.12 1.42 -
2025-09-08 540 +0.53% 10.11 1.74 -
2025-09-01 537 +0.18% - 1.82 -
2025-08-25 536 +2.43% - 1.81 -
2025-08-18 523 -1.31% - 1.77 -
2025-08-11 530 +3.37% - 1.79 -
2025-08-04 513 +3.89% - 1.74 -
2025-07-28 494 -0.14% - 1.67 -
2025-07-21 494 -0.64% - 1.67 -
2025-07-14 498 - - 1.69 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 532 +2.23% - 1.8 -
2025-05-26 520 +0.5% - 1.76 -
2025-05-19 517 +1.64% - 1.75 -
2025-05-12 509 -2.25% - 1.72 -
2025-05-05 521 -0.36% - 1.76 -
2025-04-28 523 +2.61% - 1.77 -
2025-04-21 509 +0.75% - 1.72 -
2025-04-14 506 +6.33% - 1.71 -
2025-04-07 475 -3.88% - 1.61 -
2025-03-31 495 -1.86% - 1.67 -
2025-03-24 504 +0.63% - 1.71 -
2025-03-17 501 +3.67% - 1.7 -
2025-03-10 483 +2.31% - 1.64 -
2025-03-03 472 +2.45% - 1.6 -
2025-02-24 461 -2.32% - 1.56 -
2025-02-17 472 -2.84% - 1.6 -
2025-02-10 486 +0.47% - 1.64 -
2025-02-03 483 +2.71% - 1.64 -
2025-01-27 471 -4.13% - 1.59 -
2025-01-20 491 +1.52% - 1.66 -
2025-01-13 484 -1.67% - 1.64 -
2025-01-06 492 - - 1.67 -