Terreno Realty Corporation【TRNO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 +0.05% - 1.65 -
2025-11-24 65 +3.68% - 1.64 -
2025-11-17 62 -1.31% - 1.58 -
2025-11-10 63 +4.18% - 1.6 -
2025-11-03 61 +0.27% - 1.54 -
2025-10-27 60 -4.68% - 1.5 -
2025-10-20 63 +4.26% 34.79 1.63 3.04%
2025-10-13 61 +2.93% 33.0 1.54 3.19%
2025-10-06 59 +1.12% 32.06 1.5 3.29%
2025-09-29 58 -2.25% 31.7 1.49 2.89%
2025-09-22 60 -0.77% 32.43 1.52 2.4%
2025-09-15 60 +3.13% 32.68 1.53 2.38%
2025-09-08 58 +2.0% 34.5 1.58 2.39%
2025-09-01 57 -0.44% 34.55 1.58 2.42%
2025-08-25 58 +7.69% 34.7 1.59 2.41%
2025-08-18 53 -1.26% 32.22 1.47 2.59%
2025-08-11 54 -0.62% 32.63 1.49 2.56%
2025-08-04 54 -0.68% 32.83 1.5 2.55%
2025-07-28 55 -3.64% 33.06 1.51 2.53%
2025-07-21 57 +0.61% 34.31 1.57 2.44%
2025-07-14 57 - 34.1 1.56 2.45%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 57 +1.75% 34.6 1.58 2.35%
2025-05-26 56 +0.03% 34.0 1.56 2.39%
2025-05-19 56 -3.39% 33.99 1.55 2.39%
2025-05-12 58 +3.39% 35.19 1.61 2.3%
2025-05-05 56 -0.36% 34.03 1.56 2.38%
2025-04-28 57 +0.33% 34.15 1.56 2.37%
2025-04-21 56 +0.27% 34.04 1.55 2.38%
2025-04-14 56 +5.0% 33.95 1.55 2.39%
2025-04-07 54 -11.59% 32.33 1.48 2.51%
2025-03-31 61 -3.98% 36.57 1.67 2.23%
2025-03-24 63 -3.44% 38.09 1.74 2.05%
2025-03-17 65 -1.73% 39.44 1.8 1.98%
2025-03-10 67 -1.76% 40.14 1.84 1.95%
2025-03-03 68 +0.92% 40.86 1.87 1.91%
2025-02-24 67 +0.53% 40.48 1.85 1.93%
2025-02-17 67 +0.24% 40.27 1.84 1.94%
2025-02-10 67 +0.41% 40.18 1.84 1.95%
2025-02-03 66 +1.35% 40.01 1.83 1.95%
2025-01-27 66 +1.79% 39.48 1.81 1.98%
2025-01-20 64 +7.3% 38.78 1.77 2.01%
2025-01-13 60 +2.89% 36.14 1.65 2.16%
2025-01-06 58 -0.16% 35.13 1.61 2.22%
2024-12-30 58 -1.09% 35.18 1.61 2.39%
2024-12-23 59 - 36.42 1.63 2.87%