Terreno Realty Corporation【TRNO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 64 -0.67% - 1.64 -
2025-12-01 65 +0.08% - 1.65 -
2025-11-28 65 -0.03% - 1.65 -
2025-11-26 65 +0.46% - 1.65 -
2025-11-25 65 +0.4% - 1.64 -
2025-11-24 64 +0.55% - 1.63 -
2025-11-21 64 +3.04% - 1.62 -
2025-11-20 62 +0.96% - 1.57 -
2025-11-19 61 -1.26% - 1.56 -
2025-11-18 62 +0.42% - 1.58 -
2025-11-17 62 -1.15% - 1.57 -
2025-11-14 63 -0.74% - 1.59 -
2025-11-13 63 +0.36% - 1.6 -
2025-11-12 63 -1.42% - 1.6 -
2025-11-11 64 +1.13% - 1.62 -
2025-11-10 63 +0.33% - 1.6 -
2025-11-07 63 +3.36% - 1.6 -
2025-11-06 61 +1.67% - 1.55 -
2025-11-05 60 +0.17% - 1.52 -
2025-11-04 60 +0.24% - 1.52 -
2025-11-03 60 +1.12% - 1.51 -
2025-10-31 59 -2.39% - 1.5 -
2025-10-30 60 +0.41% - - -
2025-10-29 60 -3.35% - - -
2025-10-28 62 -0.99% - - -
2025-10-23 63 -0.41% - - -
2025-10-22 63 -0.65% - - -
2025-10-21 64 -0.93% - - 3.05%
2025-10-20 64 +1.9% 34.79 1.63 3.03%
2025-10-17 63 +1.85% 34.14 1.6 3.08%
2025-10-16 62 +0.62% 33.52 1.57 3.14%
2025-10-15 61 +3.79% 33.31 1.56 3.16%
2025-10-14 59 +0.6% 32.1 1.5 3.28%
2025-10-13 59 +1.88% 31.91 1.49 3.3%
2025-10-10 58 -2.83% 31.32 1.47 3.36%
2025-10-09 59 -1.18% 32.23 1.51 3.27%
2025-10-08 60 - 32.62 1.53 3.23%