Trustmark Corporation【TRMK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +0.93% - 1.17 -
2025-11-24 24 +3.49% - 1.16 -
2025-11-17 23 -2.51% - 1.13 -
2025-11-10 23 +2.03% - 1.15 -
2025-11-03 23 +0.04% - 1.13 -
2025-10-27 23 -0.88% - 1.11 -
2025-10-20 23 -0.26% 10.38 1.15 1.83%
2025-10-13 23 -1.58% 10.36 1.14 1.84%
2025-10-06 23 -2.14% 10.53 1.16 1.8%
2025-09-29 24 -1.58% 10.76 1.19 1.76%
2025-09-22 24 +0.31% 10.93 1.21 1.71%
2025-09-15 24 -0.08% 10.9 1.2 1.72%
2025-09-08 24 -0.23% 10.91 1.2 1.72%
2025-09-01 24 -0.4% 10.94 1.21 1.71%
2025-08-25 24 +4.98% 10.98 1.21 1.7%
2025-08-18 23 -1.21% 10.46 1.15 1.79%
2025-08-11 24 +4.82% 10.59 1.17 1.77%
2025-08-04 23 -1.57% 11.1 1.14 1.87%
2025-07-28 23 - 11.27 1.15 1.85%
2025-07-21 - - - - -
2025-07-14 23 - 11.59 1.19 1.8%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 -0.97% 10.39 1.07 2.0%
2025-05-26 21 -1.18% 10.49 1.08 1.98%
2025-05-19 22 -2.34% 10.62 1.09 1.96%
2025-05-12 22 +3.5% 10.87 1.11 1.92%
2025-05-05 21 +2.27% 10.5 1.08 1.98%
2025-04-28 21 +1.87% 10.27 1.05 2.03%
2025-04-21 20 +3.46% 10.08 1.03 2.06%
2025-04-14 20 +2.99% 9.75 1.0 2.14%
2025-04-07 19 -5.63% 9.46 0.97 2.2%
2025-03-31 20 -4.99% 10.03 1.03 2.08%
2025-03-24 21 +2.26% 10.55 1.08 1.97%
2025-03-17 21 +2.37% 10.32 1.06 2.02%
2025-03-10 20 -5.29% 10.09 1.03 2.06%
2025-03-03 22 -2.64% 10.65 1.09 1.96%
2025-02-24 22 -2.94% 10.93 1.12 1.9%
2025-02-17 23 -1.52% 11.27 1.15 1.85%
2025-02-10 23 -0.25% 11.44 1.17 1.82%
2025-02-03 23 +2.76% 11.47 1.17 1.82%
2025-01-27 23 +4.73% 11.16 1.14 1.86%
2025-01-20 22 +1.71% 10.66 1.09 1.95%
2025-01-13 21 +1.41% 10.47 1.07 1.99%
2025-01-06 21 -2.63% 10.33 1.06 2.02%
2024-12-30 22 -2.39% 10.61 1.09 2.12%
2024-12-23 22 - 11.48 1.12 2.55%