Trustmark Corporation【TRMK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 24 +2.29% - 1.19 -
2025-12-01 23 -0.21% - 1.16 -
2025-11-28 24 -0.49% - 1.16 -
2025-11-26 24 -0.28% - 1.17 -
2025-11-25 24 +2.0% - 1.17 -
2025-11-24 23 -0.34% - 1.15 -
2025-11-21 23 +2.47% - 1.15 -
2025-11-20 23 -0.29% - 1.13 -
2025-11-19 23 +1.18% - 1.13 -
2025-11-18 23 +1.52% - 1.12 -
2025-11-17 22 -4.52% - 1.1 -
2025-11-14 23 +0.81% - 1.15 -
2025-11-13 23 -1.27% - 1.14 -
2025-11-12 23 -1.3% - 1.16 -
2025-11-11 24 +2.22% - 1.17 -
2025-11-10 23 +0.37% - 1.15 -
2025-11-07 23 +1.22% - 1.14 -
2025-11-06 23 -1.26% - 1.13 -
2025-11-05 23 +1.92% - 1.14 -
2025-11-04 23 +0.24% - 1.12 -
2025-11-03 23 +0.46% - 1.12 -
2025-10-31 23 -0.05% - 1.11 -
2025-10-30 23 -1.87% - - -
2025-10-29 23 -1.94% - - -
2025-10-28 23 +1.74% - - -
2025-10-23 23 +0.18% - - -
2025-10-22 23 -0.5% - - -
2025-10-21 23 -0.31% - - 1.83%
2025-10-20 23 +2.05% 10.38 1.15 1.83%
2025-10-17 23 +2.26% 10.17 1.12 1.87%
2025-10-16 22 -5.78% 9.95 1.1 1.91%
2025-10-15 24 -1.72% 10.56 1.16 1.8%
2025-10-14 24 +3.34% 10.74 1.19 1.77%
2025-10-13 23 +1.89% 10.39 1.15 1.83%
2025-10-10 23 -4.42% 10.2 1.13 1.86%
2025-10-09 24 -0.35% 10.67 1.18 1.78%
2025-10-08 24 - 10.71 1.18 1.77%