トリップアドバイザー【TRIP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 18 -1.51% - 2.76 -
2025-12-01 18 +2.69% - 2.8 -
2025-11-28 18 +0.2% - 2.73 -
2025-11-26 18 -2.3% - 2.73 -
2025-11-25 18 +2.95% - 2.79 -
2025-11-24 17 +1.62% - 2.71 -
2025-11-21 17 +8.68% - 2.67 -
2025-11-20 16 -8.15% - 2.45 -
2025-11-19 17 +0.52% - 2.67 -
2025-11-18 17 +0.63% - 2.66 -
2025-11-17 17 -3.88% - 2.64 -
2025-11-14 18 +1.22% - 2.75 -
2025-11-13 17 -6.75% - 2.71 -
2025-11-12 19 +2.52% - 2.91 -
2025-11-11 18 +0.85% - 2.84 -
2025-11-10 18 -0.58% - 2.82 -
2025-11-07 18 0.0% - 2.83 -
2025-11-06 18 -0.06% - 2.83 -
2025-11-05 18 +4.19% - 2.83 -
2025-11-04 17 -3.83% - 2.72 -
2025-11-03 18 -4.11% - 2.83 -
2025-10-31 19 -0.8% - 2.95 -
2025-10-30 19 +1.57% - - -
2025-10-29 19 -2.92% - - -
2025-10-28 19 +1.99% - - -
2025-10-23 19 -2.01% - - -
2025-10-22 19 +0.49% - - -
2025-10-21 19 -1.39% - - -
2025-10-20 20 +8.3% 391.59 3.05 -
2025-10-17 18 -1.23% 361.6 2.81 -
2025-10-16 18 -2.21% 366.09 2.85 -
2025-10-15 19 +0.83% 374.35 2.91 -
2025-10-14 19 +2.21% 371.28 2.89 -
2025-10-13 18 +3.15% 363.25 2.82 -
2025-10-10 18 -3.5% 352.15 2.74 -
2025-10-09 18 -0.45% 364.9 2.84 -
2025-10-08 18 - 366.56 2.85 -