トムソン・ロイターズ・コープ【TRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 601 -0.34% - - -
2025-11-24 603 -0.64% - - -
2025-11-17 606 -2.74% - - -
2025-11-10 624 -4.19% - - -
2025-11-03 651 -7.04% - - -
2025-10-27 700 -4.04% - - -
2025-10-20 730 +3.73% 32.82 - -
2025-10-13 703 +3.45% 31.87 - -
2025-10-06 680 -3.01% 30.8 - -
2025-09-29 701 -2.23% 31.76 - -
2025-09-22 717 -4.4% 32.49 - -
2025-09-15 750 -4.31% 33.98 - -
2025-09-08 784 -2.33% 35.27 - -
2025-09-01 802 +0.13% - - -
2025-08-25 801 +2.3% - - -
2025-08-18 783 +1.96% - - -
2025-08-11 768 -8.48% - - -
2025-08-04 839 -7.77% - - -
2025-07-28 910 -1.36% - - -
2025-07-21 923 -2.96% - - -
2025-07-14 951 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 886 -0.48% - - -
2025-05-26 890 +0.87% - - -
2025-05-19 883 +4.23% - - -
2025-05-12 847 +0.03% - - -
2025-05-05 847 +1.28% - - -
2025-04-28 836 +1.63% - - -
2025-04-21 823 +0.86% - - -
2025-04-14 816 +7.94% - - -
2025-04-07 756 -3.49% - - -
2025-03-31 783 +0.53% - - -
2025-03-24 779 +0.27% - - -
2025-03-17 777 -0.15% - - -
2025-03-10 778 -2.77% - - -
2025-03-03 800 -0.52% - - -
2025-02-24 804 +1.57% - - -
2025-02-17 792 -1.11% - - -
2025-02-10 801 +3.15% - - -
2025-02-03 776 +2.51% - - -
2025-01-27 757 +2.2% - - -
2025-01-20 741 +4.45% - - -
2025-01-13 709 -1.53% - - -
2025-01-06 720 -1.43% - - -
2024-12-30 731 - - - -
2024-12-23 - - - - -