トムソン・ロイターズ・コープ【TRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 602 +0.35% - - -
2025-12-01 599 -1.64% - - -
2025-11-28 609 +1.11% - - -
2025-11-26 603 +0.16% - - -
2025-11-25 602 +0.92% - - -
2025-11-24 596 -1.85% - - -
2025-11-21 608 +2.51% - - -
2025-11-20 593 -1.94% - - -
2025-11-19 604 -1.0% - - -
2025-11-18 611 -1.07% - - -
2025-11-17 617 -2.83% - - -
2025-11-14 635 +0.42% - - -
2025-11-13 632 +1.63% - - -
2025-11-12 622 +0.75% - - -
2025-11-11 618 +1.22% - - -
2025-11-10 610 -1.44% - - -
2025-11-07 619 -1.01% - - -
2025-11-06 625 -3.66% - - -
2025-11-05 649 -1.6% - - -
2025-11-04 660 -5.86% - - -
2025-11-03 701 +1.74% - - -
2025-10-31 689 -0.93% - - -
2025-10-30 695 +1.08% - - -
2025-10-29 688 -5.58% - - -
2025-10-28 728 -0.96% - - -
2025-10-23 736 +0.2% - - -
2025-10-22 734 +1.3% - - -
2025-10-21 725 +0.11% 32.83 - -
2025-10-20 724 +1.46% 32.8 - -
2025-10-17 713 +1.38% 32.32 - -
2025-10-16 704 -1.84% 31.88 - -
2025-10-15 717 +2.99% 32.48 - -
2025-10-14 696 +1.4% 31.54 - -
2025-10-13 686 +0.75% 31.11 - -
2025-10-10 681 +0.88% 30.87 - -
2025-10-09 675 -1.05% 30.61 - -
2025-10-08 683 - 30.93 - -