Tootsie Roll Industries, Inc.【TR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 16 0.0% - 1.79 -
2025-12-01 16 -1.64% - 1.79 -
2025-11-28 16 -0.9% - 1.82 -
2025-11-26 16 -1.1% - 1.84 -
2025-11-25 16 +3.44% - 1.86 -
2025-11-24 16 -2.7% - 1.8 -
2025-11-21 16 -0.84% - 1.85 -
2025-11-20 16 -0.56% - 1.86 -
2025-11-19 16 -1.28% - 1.87 -
2025-11-18 17 +1.65% - 1.9 -
2025-11-17 16 -0.18% - 1.87 -
2025-11-14 16 +0.61% - 1.87 -
2025-11-13 16 -0.46% - 1.86 -
2025-11-12 16 +0.05% - 1.87 -
2025-11-11 16 +3.02% - 1.87 -
2025-11-10 16 +1.25% - 1.81 -
2025-11-07 16 +2.14% - 1.79 -
2025-11-06 15 -0.86% - 1.75 -
2025-11-05 16 +0.16% - 1.77 -
2025-11-04 16 +0.49% - 1.77 -
2025-11-03 15 +4.73% - 1.76 -
2025-10-31 15 +1.03% - 1.68 -
2025-10-30 15 -2.18% - 1.66 -
2025-10-29 15 -0.94% - 1.7 -
2025-10-28 15 -8.99% - 1.71 -
2025-10-23 17 -6.78% - 1.88 -
2025-10-22 18 +1.75% - 2.02 -
2025-10-21 17 -2.16% 20.1 1.98 0.21%
2025-10-20 18 -1.89% 20.54 2.03 0.21%
2025-10-17 18 -0.41% 20.94 2.07 0.21%
2025-10-16 18 +1.02% 21.03 2.08 0.21%
2025-10-15 18 +1.74% 20.81 2.06 0.21%
2025-10-14 18 +1.5% 20.46 2.02 0.21%
2025-10-13 17 -2.47% 20.15 1.99 0.21%
2025-10-10 18 -0.39% 20.67 2.04 0.21%
2025-10-09 18 -0.09% 20.75 2.05 0.21%
2025-10-08 18 - 20.77 2.05 0.21%