TRI Pointe Group, Inc.【TPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +0.5% - 0.92 -
2025-11-24 30 +7.87% - 0.92 -
2025-11-17 28 -2.61% - 0.85 -
2025-11-10 29 +1.61% - 0.87 -
2025-11-03 29 -1.79% - 0.86 -
2025-10-27 29 -2.86% - 0.87 -
2025-10-20 30 +3.79% 6.45 0.89 -
2025-10-13 29 +0.4% 6.29 0.87 -
2025-10-06 29 -6.85% 6.27 0.86 -
2025-09-29 31 +1.38% 6.73 0.93 -
2025-09-22 30 -3.8% 6.64 0.91 -
2025-09-15 32 -5.19% 6.89 0.95 -
2025-09-08 33 -0.89% 7.2 1.02 -
2025-09-01 34 +1.69% 7.25 1.04 -
2025-08-25 33 +1.91% 7.13 1.02 -
2025-08-18 32 -1.56% 7.0 1.0 -
2025-08-11 33 +6.52% 7.11 1.02 -
2025-08-04 31 +3.86% 6.67 0.95 -
2025-07-28 30 - 6.43 0.92 -
2025-07-21 - - - - -
2025-07-14 31 - 6.69 0.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 28 +0.72% 6.06 0.87 -
2025-05-26 28 -2.4% 6.02 0.86 -
2025-05-19 29 -4.2% 6.17 0.88 -
2025-05-12 30 +1.91% 6.44 0.92 -
2025-05-05 29 +1.85% 6.31 0.9 -
2025-04-28 29 +0.66% 6.2 0.89 -
2025-04-21 29 +3.93% 6.16 0.88 -
2025-04-14 27 -0.67% 5.93 0.85 -
2025-04-07 28 -7.93% 5.97 0.85 -
2025-03-31 30 -0.84% 6.48 0.93 -
2025-03-24 30 +2.6% 6.53 0.93 -
2025-03-17 30 -0.97% 6.37 0.91 -
2025-03-10 30 -0.13% 6.43 0.92 -
2025-03-03 30 +0.63% 6.44 0.92 -
2025-02-24 30 +1.27% 6.4 0.91 -
2025-02-17 29 -12.94% 6.32 0.9 -
2025-02-10 34 -0.31% 7.26 1.04 -
2025-02-03 34 -3.94% 7.29 1.04 -
2025-01-27 35 +0.31% 7.58 1.08 -
2025-01-20 35 +0.87% 7.56 1.08 -
2025-01-13 35 +4.71% 7.49 1.07 -
2025-01-06 33 -1.83% 7.15 1.02 -
2024-12-30 34 -1.92% 7.29 1.04 -
2024-12-23 34 - 8.04 1.06 -