TRI Pointe Group, Inc.【TPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 31 -0.44% - 0.92 -
2025-12-01 31 -0.85% - 0.92 -
2025-11-28 31 -0.26% - 0.93 -
2025-11-26 31 +1.09% - 0.93 -
2025-11-25 31 +5.16% - 0.92 -
2025-11-24 29 -1.41% - 0.88 -
2025-11-21 30 +6.49% - 0.89 -
2025-11-20 28 -0.81% - 0.84 -
2025-11-19 28 +0.26% - 0.84 -
2025-11-18 28 +0.46% - 0.84 -
2025-11-17 28 -3.94% - 0.84 -
2025-11-14 29 +0.44% - 0.87 -
2025-11-13 29 -1.24% - 0.87 -
2025-11-12 29 +0.03% - 0.88 -
2025-11-11 29 +1.45% - 0.88 -
2025-11-10 29 +0.44% - 0.87 -
2025-11-07 29 +0.48% - 0.86 -
2025-11-06 29 -0.54% - 0.86 -
2025-11-05 29 +0.35% - 0.86 -
2025-11-04 29 +0.99% - 0.86 -
2025-11-03 28 -2.07% - 0.85 -
2025-10-31 29 -0.28% - 0.87 -
2025-10-30 29 +0.28% - - -
2025-10-29 29 -2.06% - - -
2025-10-28 29 -2.98% - - -
2025-10-23 30 +2.04% - - -
2025-10-22 30 -0.48% - - -
2025-10-21 30 +1.38% - - -
2025-10-20 30 +1.88% 6.45 0.89 -
2025-10-17 29 +0.22% 6.33 0.87 -
2025-10-16 29 -0.72% 6.31 0.87 -
2025-10-15 29 +0.28% 6.36 0.88 -
2025-10-14 29 +3.66% 6.34 0.87 -
2025-10-13 28 -0.39% 6.12 0.84 -
2025-10-10 28 -1.87% 6.14 0.85 -
2025-10-09 29 -2.23% 6.26 0.86 -
2025-10-08 29 - 6.4 0.88 -