Turning Point Brands, Inc.【TPB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +0.05% - 8.7 -
2025-11-24 18 -1.12% - 8.7 -
2025-11-17 18 -0.35% - 8.79 -
2025-11-10 18 +1.69% - 8.83 -
2025-11-03 18 +10.56% - 8.68 -
2025-10-27 16 +2.4% - 7.91 -
2025-10-20 16 -3.98% 35.49 7.72 0.33%
2025-10-13 16 +4.69% 36.73 7.98 0.31%
2025-10-06 16 -11.39% 35.08 7.62 0.32%
2025-09-29 18 -1.84% 39.59 8.61 0.29%
2025-09-22 18 -2.61% 40.33 8.77 0.28%
2025-09-15 18 +3.39% 41.42 9.0 0.27%
2025-09-08 18 +1.12% 37.76 9.32 0.27%
2025-09-01 18 -0.31% 36.75 9.38 -
2025-08-25 18 +0.66% 36.87 9.41 -
2025-08-18 17 -0.61% 36.63 9.35 -
2025-08-11 18 +8.85% 36.85 9.4 -
2025-08-04 16 +14.78% 33.85 8.64 -
2025-07-28 14 - 29.49 7.53 -
2025-07-21 - - - - -
2025-07-14 14 - 29.42 7.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +2.89% 27.88 7.12 -
2025-05-26 13 -0.16% 27.1 6.92 -
2025-05-19 13 +2.39% 27.15 6.93 -
2025-05-12 13 -1.12% 26.51 6.77 -
2025-05-05 13 +17.54% 26.81 6.84 -
2025-04-28 11 +5.17% 22.81 5.82 -
2025-04-21 10 +1.88% 21.69 5.54 -
2025-04-14 10 +2.13% 21.29 5.44 -
2025-04-07 10 -3.86% 20.84 5.32 -
2025-03-31 10 -0.97% 21.68 5.53 -
2025-03-24 10 +2.23% 21.89 5.59 -
2025-03-17 10 -1.21% 21.42 5.47 -
2025-03-10 10 -10.76% 21.68 5.53 -
2025-03-03 12 -5.2% 24.29 6.2 -
2025-02-24 12 -0.25% 25.63 6.54 -
2025-02-17 12 +0.06% 25.69 6.56 -
2025-02-10 12 +7.89% 25.67 6.55 -
2025-02-03 11 +4.33% 23.8 6.07 -
2025-01-27 11 +6.79% 22.81 5.82 -
2025-01-20 10 +1.99% 21.36 5.45 -
2025-01-13 10 -0.24% 20.94 5.35 -
2025-01-06 10 -6.26% 20.99 5.36 -
2024-12-30 11 +2.11% 22.4 5.72 0.43%
2024-12-23 10 - 23.21 5.91 0.44%