Turning Point Brands, Inc.【TPB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 18 -0.4% - 8.68 -
2025-12-01 18 -1.08% - 8.72 -
2025-11-28 18 +0.6% - 8.81 -
2025-11-26 18 +0.81% - 8.76 -
2025-11-25 18 +1.98% - 8.69 -
2025-11-24 17 -0.63% - 8.52 -
2025-11-21 17 -0.49% - 8.57 -
2025-11-20 18 -3.97% - 8.62 -
2025-11-19 18 +0.47% - 8.97 -
2025-11-18 18 +0.59% - 8.93 -
2025-11-17 18 -0.32% - 8.88 -
2025-11-14 18 +3.33% - 8.91 -
2025-11-13 18 -2.25% - 8.62 -
2025-11-12 18 -0.28% - 8.82 -
2025-11-11 18 -1.13% - 8.84 -
2025-11-10 18 -1.32% - 8.94 -
2025-11-07 18 +2.8% - 9.06 -
2025-11-06 18 -0.96% - 8.82 -
2025-11-05 18 +6.28% - 8.9 -
2025-11-04 17 +1.64% - 8.38 -
2025-11-03 17 +4.16% - 8.24 -
2025-10-31 16 -0.04% - 7.91 -
2025-10-30 16 +2.02% - - -
2025-10-29 16 -0.78% - - -
2025-10-28 16 +1.24% - - -
2025-10-23 16 +0.09% - - -
2025-10-22 16 +2.71% - - -
2025-10-21 15 -2.63% - - 0.33%
2025-10-20 16 -3.43% 35.49 7.72 0.32%
2025-10-17 16 +0.31% 36.75 7.99 0.31%
2025-10-16 16 -1.11% 36.64 7.96 0.31%
2025-10-15 16 +0.51% 37.05 8.05 0.31%
2025-10-14 16 +1.47% 36.87 8.01 0.31%
2025-10-13 16 +1.61% 36.33 7.9 0.31%
2025-10-10 16 +2.07% 35.76 7.77 0.32%
2025-10-09 15 +1.67% 35.03 7.61 0.32%
2025-10-08 15 - 34.46 7.49 0.33%