Travel+Leisure Co【TNL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +0.74% - - -
2025-11-24 44 +8.77% - - -
2025-11-17 40 -2.71% - - -
2025-11-10 42 +1.67% - - -
2025-11-03 41 -0.88% - - -
2025-10-27 41 -0.76% - - -
2025-10-20 42 +6.42% 9.5 - 3.32%
2025-10-13 39 +1.35% 9.49 - 3.33%
2025-10-06 39 -1.24% 9.37 - 3.37%
2025-09-29 39 -0.59% 9.49 - 2.09%
2025-09-22 39 -1.59% 9.54 - 0.83%
2025-09-15 40 -5.61% 9.7 - 0.81%
2025-09-08 42 -1.63% 10.08 - 0.8%
2025-09-01 43 +0.09% 10.2 - 0.8%
2025-08-25 43 +4.48% 10.18 - 0.8%
2025-08-18 41 -1.32% 9.75 - 0.83%
2025-08-11 42 +2.71% 9.88 - 0.82%
2025-08-04 40 -2.44% 9.62 - 0.85%
2025-07-28 42 +5.81% 9.86 - 0.83%
2025-07-21 39 +1.05% 9.32 - 0.87%
2025-07-14 39 - 9.22 - 0.88%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 34 +0.84% 7.98 - 1.02%
2025-05-26 33 -0.36% 7.91 - 1.03%
2025-05-19 33 -3.93% 7.94 - 1.02%
2025-05-12 35 +7.75% 8.26 - 0.98%
2025-05-05 32 +4.66% 7.67 - 1.06%
2025-04-28 31 +6.36% 7.33 - 1.11%
2025-04-21 29 +2.04% 6.89 - 1.18%
2025-04-14 28 -0.11% 6.75 - 1.21%
2025-04-07 28 -9.37% 6.76 - 1.2%
2025-03-31 31 -3.88% 7.46 - 1.09%
2025-03-24 33 +0.57% 7.76 - 1.99%
2025-03-17 32 -2.13% 7.72 - 2.0%
2025-03-10 33 -10.55% 7.88 - 1.96%
2025-03-03 37 -2.87% 8.81 - 1.75%
2025-02-24 38 -1.85% 9.07 - 1.7%
2025-02-17 39 +2.16% 9.24 - 1.67%
2025-02-10 38 -0.21% 9.05 - 1.7%
2025-02-03 38 +2.23% 9.07 - 1.7%
2025-01-27 37 +2.37% 8.87 - 1.74%
2025-01-20 36 +3.46% 8.67 - 1.78%
2025-01-13 35 +1.55% 8.38 - 1.84%
2025-01-06 35 +1.39% 8.25 - 1.87%
2024-12-30 34 -1.5% 8.14 - 2.32%
2024-12-23 35 - 8.38 - 3.54%