Travel+Leisure Co【TNL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 44 +0.28% - - -
2025-12-01 44 -0.69% - - -
2025-11-28 45 +0.34% - - -
2025-11-26 44 +0.16% - - -
2025-11-25 44 +3.96% - - -
2025-11-24 43 +1.45% - - -
2025-11-21 42 +5.39% - - -
2025-11-20 40 -1.06% - - -
2025-11-19 40 +0.36% - - -
2025-11-18 40 +0.95% - - -
2025-11-17 40 -2.84% - - -
2025-11-14 41 -1.13% - - -
2025-11-13 41 -1.44% - - -
2025-11-12 42 +1.14% - - -
2025-11-11 42 -0.76% - - -
2025-11-10 42 +1.7% - - -
2025-11-07 41 +2.05% - - -
2025-11-06 40 -1.71% - - -
2025-11-05 41 +0.8% - - -
2025-11-04 41 -0.98% - - -
2025-11-03 41 +0.83% - - -
2025-10-31 41 +0.1% - - -
2025-10-30 41 -1.66% - - -
2025-10-29 41 -1.35% - - -
2025-10-28 42 -0.75% - - -
2025-10-23 42 -6.82% - - -
2025-10-22 45 +15.23% - - -
2025-10-21 39 +0.86% - - 3.3%
2025-10-20 39 +0.08% 9.5 - 3.33%
2025-10-17 39 +0.2% 9.49 - 3.33%
2025-10-16 39 -0.5% 9.47 - 3.33%
2025-10-15 39 -0.77% 9.52 - 3.32%
2025-10-14 39 +2.24% 9.6 - 3.29%
2025-10-13 39 +2.29% 9.39 - 3.37%
2025-10-10 38 -2.37% 9.18 - 3.44%
2025-10-09 39 -1.38% 9.4 - 3.36%
2025-10-08 39 - 9.53 - 3.32%