TriNet Group, Inc.【TNET】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 -0.72% - 26.31 -
2025-11-24 28 +5.07% - 26.5 -
2025-11-17 27 -0.12% - 25.22 -
2025-11-10 27 -3.19% - 25.25 -
2025-11-03 28 -5.3% - 26.08 -
2025-10-27 29 -2.0% - 27.25 -
2025-10-20 30 +0.45% 17.18 27.78 0.82%
2025-10-13 30 -2.86% 17.3 27.98 0.81%
2025-10-06 31 -6.0% 17.81 28.8 0.79%
2025-09-29 33 -0.13% 18.95 30.64 0.56%
2025-09-22 33 -0.97% 18.98 30.68 0.37%
2025-09-15 33 -3.09% 19.16 30.98 0.37%
2025-09-08 34 -3.04% 14.33 27.58 0.36%
2025-09-01 35 -0.51% 13.42 27.35 0.35%
2025-08-25 35 +9.06% 13.48 27.49 0.35%
2025-08-18 33 -0.83% 12.36 25.21 0.38%
2025-08-11 33 +4.22% 12.47 25.41 0.38%
2025-08-04 31 -4.95% 11.96 24.39 0.39%
2025-07-28 33 - 12.59 25.66 0.38%
2025-07-21 - - - - -
2025-07-14 32 - 12.2 24.88 0.39%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 41 +0.66% 15.61 31.83 0.3%
2025-05-26 41 -1.6% 15.51 31.62 0.3%
2025-05-19 41 -1.34% 15.76 32.13 0.3%
2025-05-12 42 +4.58% 15.97 32.57 0.3%
2025-05-05 40 +2.46% 15.27 31.14 0.31%
2025-04-28 39 +3.45% 14.91 30.39 0.32%
2025-04-21 38 -2.41% 14.41 29.38 0.33%
2025-04-14 39 +3.19% 14.77 30.1 0.32%
2025-04-07 38 -2.45% 14.31 29.17 0.33%
2025-03-31 39 -2.05% 14.67 29.91 0.32%
2025-03-24 39 +1.32% 14.98 30.53 0.32%
2025-03-17 39 +6.64% 14.78 30.14 0.32%
2025-03-10 36 -0.88% 13.86 28.26 0.34%
2025-03-03 37 +2.3% 13.98 28.51 0.34%
2025-02-24 36 +3.23% 13.67 27.87 0.35%
2025-02-17 35 -19.13% 13.24 26.99 0.36%
2025-02-10 43 -4.48% 16.38 33.38 0.29%
2025-02-03 45 -3.23% 17.14 34.95 0.27%
2025-01-27 47 -0.06% 17.71 36.12 0.26%
2025-01-20 47 +2.47% 17.73 36.14 0.27%
2025-01-13 45 +1.95% 17.3 35.27 0.27%
2025-01-06 45 -0.49% 16.97 34.59 0.28%
2024-12-30 45 - 17.05 34.77 0.28%
2024-12-23 - - - - -