TriNet Group, Inc.【TNET】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 28 -0.72% - 26.21 -
2025-12-01 28 -0.78% - 26.4 -
2025-11-28 28 +0.19% - 26.61 -
2025-11-26 28 -0.56% - 26.56 -
2025-11-25 29 +2.3% - 26.71 -
2025-11-24 28 -0.47% - 26.11 -
2025-11-21 28 +5.3% - 26.23 -
2025-11-20 27 -0.25% - 24.91 -
2025-11-19 27 -0.49% - 24.98 -
2025-11-18 27 +0.89% - 25.1 -
2025-11-17 27 -1.65% - 24.88 -
2025-11-14 27 -0.39% - 25.29 -
2025-11-13 27 +0.7% - 25.39 -
2025-11-12 27 -1.44% - 25.22 -
2025-11-11 27 +3.34% - 25.58 -
2025-11-10 26 -2.26% - 24.76 -
2025-11-07 27 +1.01% - 25.33 -
2025-11-06 27 -5.04% - 25.08 -
2025-11-05 28 +0.24% - 26.41 -
2025-11-04 28 -3.35% - 26.34 -
2025-11-03 29 +0.03% - 27.26 -
2025-10-31 29 -2.01% - 27.25 -
2025-10-30 30 +4.47% - - -
2025-10-29 28 -6.6% - - -
2025-10-28 30 +0.1% - - -
2025-10-23 30 +1.54% - - -
2025-10-22 30 -0.31% - - -
2025-10-21 30 +1.24% - - 0.81%
2025-10-20 30 -0.07% 17.18 27.78 0.82%
2025-10-17 30 +1.26% 17.19 27.8 0.82%
2025-10-16 29 -0.79% 16.98 27.45 0.83%
2025-10-15 30 -3.19% 17.11 27.67 0.82%
2025-10-14 31 +0.72% 17.68 28.58 0.79%
2025-10-13 30 +1.58% 17.55 28.38 0.8%
2025-10-10 30 -3.57% 17.28 27.94 0.81%
2025-10-09 31 -1.76% 17.92 28.97 0.78%
2025-10-08 32 - 18.24 29.49 0.77%