Tandem Diabetes Care, Inc.【TNDM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -3.07% - 8.84 -
2025-11-24 14 +10.09% - 9.12 -
2025-11-17 13 +9.63% - 8.29 -
2025-11-10 12 +19.31% - 7.56 -
2025-11-03 10 +0.38% - 6.33 -
2025-10-27 10 -2.82% - 6.0 -
2025-10-20 10 +3.57% - 6.67 -
2025-10-13 10 -0.71% - 6.27 -
2025-10-06 10 +23.03% - 6.31 -
2025-09-29 8 -4.17% - 5.14 -
2025-09-22 8 -0.13% - 5.36 -
2025-09-15 8 +1.17% - 5.36 -
2025-09-08 8 +0.06% - 3.83 -
2025-09-01 8 +2.8% - 3.46 -
2025-08-25 8 +12.39% - 3.37 -
2025-08-18 7 -0.28% - 2.99 -
2025-08-11 7 -16.85% - 3.01 -
2025-08-04 9 -18.91% - 3.61 -
2025-07-28 11 - - 4.45 -
2025-07-21 - - - - -
2025-07-14 10 - - 4.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 -2.09% - 5.66 -
2025-05-26 14 -4.21% - 5.78 -
2025-05-19 14 -5.16% - 6.04 -
2025-05-12 15 +4.18% - 6.37 -
2025-05-05 15 +19.49% - 6.11 -
2025-04-28 12 +8.83% - 5.11 -
2025-04-21 11 -1.12% - 4.7 -
2025-04-14 11 +1.26% - 4.75 -
2025-04-07 11 -7.0% - 4.69 -
2025-03-31 12 -9.03% - 5.04 -
2025-03-24 13 -0.93% - 5.55 -
2025-03-17 13 +9.94% - 5.6 -
2025-03-10 12 -4.05% - 5.09 -
2025-03-03 13 -33.05% - 5.31 -
2025-02-24 19 -9.95% - 7.93 -
2025-02-17 21 -5.02% - 8.8 -
2025-02-10 22 -7.79% - 9.27 -
2025-02-03 24 -0.81% - 10.05 -
2025-01-27 24 +3.11% - 10.14 -
2025-01-20 23 -1.53% - 9.83 -
2025-01-13 24 -2.29% - 9.98 -
2025-01-06 24 +1.6% - 10.22 -
2024-12-30 24 -1.54% - 10.06 -
2024-12-23 24 - - 9.6 -