Tandem Diabetes Care, Inc.【TNDM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 14 +0.98% - 8.88 -
2025-12-01 14 -2.38% - 8.8 -
2025-11-28 14 +1.35% - 9.01 -
2025-11-26 14 -5.08% - 8.89 -
2025-11-25 15 +1.72% - 9.37 -
2025-11-24 14 +0.89% - 9.21 -
2025-11-21 14 +9.13% - 9.13 -
2025-11-20 13 +4.06% - 8.36 -
2025-11-19 12 +0.16% - 8.04 -
2025-11-18 12 +2.02% - 8.03 -
2025-11-17 12 -1.45% - 7.87 -
2025-11-14 12 +6.16% - 7.98 -
2025-11-13 12 -2.93% - 7.52 -
2025-11-12 12 +3.08% - 7.75 -
2025-11-11 12 +7.03% - 7.51 -
2025-11-10 11 +0.68% - 7.02 -
2025-11-07 11 +21.98% - 6.97 -
2025-11-06 9 -9.13% - 5.72 -
2025-11-05 10 -3.55% - 6.29 -
2025-11-04 10 +5.92% - 6.52 -
2025-11-03 10 +2.57% - 6.16 -
2025-10-31 9 -4.04% - 6 -
2025-10-30 10 -3.7% - - -
2025-10-29 10 +0.33% - - -
2025-10-28 10 +3.0% - - -
2025-10-23 10 -2.01% - - -
2025-10-22 10 -2.79% - - -
2025-10-21 10 -0.97% - - -
2025-10-20 10 +5.07% - 6.67 -
2025-10-17 10 -3.27% - 6.34 -
2025-10-16 10 +3.66% - 6.56 -
2025-10-15 10 +2.57% - 6.33 -
2025-10-14 10 +3.68% - 6.17 -
2025-10-13 9 -0.93% - 5.95 -
2025-10-10 9 -5.53% - 6 -
2025-10-09 10 -3.39% - 6.36 -
2025-10-08 10 - - 6.58 -