TransMedics Group, Inc.【TMDX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 -0.03% - 18.36 -
2025-11-24 49 +16.83% - 18.37 -
2025-11-17 42 +4.11% - 15.72 -
2025-11-10 40 -3.46% - 15.1 -
2025-11-03 42 -7.33% - 15.64 -
2025-10-27 45 +8.78% - 16.71 -
2025-10-20 41 +7.34% 114.39 15.23 -
2025-10-13 38 +0.88% 108.54 14.45 -
2025-10-06 38 +0.32% 107.59 14.33 -
2025-09-29 38 -4.87% 107.25 14.28 -
2025-09-22 40 -0.97% 112.74 15.01 -
2025-09-15 40 +7.85% 113.84 15.16 -
2025-09-08 37 +3.75% 82.5 14.06 -
2025-09-01 36 -8.35% 73.71 13.55 -
2025-08-25 39 -7.4% 80.42 14.78 -
2025-08-18 43 -3.18% 86.85 15.96 -
2025-08-11 44 +9.26% 89.7 16.49 -
2025-08-04 40 +5.21% 82.1 15.09 -
2025-07-28 38 +7.93% 78.03 14.35 -
2025-07-21 35 -6.52% 72.31 13.29 -
2025-07-14 38 - 77.35 14.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 44 - 88.88 16.34 -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 44 +2.68% 134.98 21.01 -
2025-05-26 43 +3.94% 131.45 20.46 -
2025-05-19 41 +1.5% 126.47 19.69 -
2025-05-12 41 +21.11% 124.59 19.39 -
2025-05-05 34 +10.06% 102.88 16.02 -
2025-04-28 31 -0.83% 93.47 14.55 -
2025-04-21 31 +5.59% 94.25 14.67 -
2025-04-14 29 +17.62% 89.26 13.9 -
2025-04-07 25 +6.38% 75.89 11.81 -
2025-03-31 23 -1.23% 71.33 11.1 -
2025-03-24 24 +1.94% 72.22 11.24 -
2025-03-17 23 +3.37% 70.84 11.03 -
2025-03-10 22 -1.47% 68.53 10.67 -
2025-03-03 23 -9.05% 69.55 10.83 -
2025-02-24 25 -1.32% 76.47 11.9 -
2025-02-17 25 +7.41% 77.5 12.06 -
2025-02-10 24 -2.85% 72.15 11.23 -
2025-02-03 24 +10.15% 74.27 11.56 -
2025-01-27 22 +8.48% 67.42 10.5 -
2025-01-20 20 +0.11% 62.15 9.68 -
2025-01-13 20 -18.22% 61.11 9.26 -
2025-01-06 25 - 75.91 11.82 -
2024-12-30 - - - - -
2024-12-23 - - - - -