TransMedics Group, Inc.【TMDX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 47 -7.84% - 17.61 -
2025-12-01 51 +2.81% - 19.11 -
2025-11-28 50 +0.38% - 18.59 -
2025-11-26 49 -0.17% - 18.52 -
2025-11-25 49 +4.13% - 18.55 -
2025-11-24 47 +7.09% - 17.81 -
2025-11-21 44 +5.74% - 16.63 -
2025-11-20 42 -7.23% - 15.73 -
2025-11-19 45 +14.01% - 16.96 -
2025-11-18 40 +3.24% - 14.87 -
2025-11-17 38 -1.4% - 14.41 -
2025-11-14 39 -0.47% - 14.61 -
2025-11-13 39 -3.05% - 14.68 -
2025-11-12 40 -2.42% - 15.14 -
2025-11-11 41 -0.2% - 15.52 -
2025-11-10 41 +2.7% - 15.55 -
2025-11-07 40 -4.65% - 15.14 -
2025-11-06 42 +0.42% - 15.88 -
2025-11-05 42 +1.84% - 15.81 -
2025-11-04 41 -2.01% - 15.53 -
2025-11-03 42 -5.18% - 15.85 -
2025-10-31 45 -3.13% - 16.71 -
2025-10-30 46 +1.09% - - -
2025-10-29 45 +3.55% - - -
2025-10-28 44 +0.62% - - -
2025-10-23 44 +7.84% - - -
2025-10-22 40 -0.49% - - -
2025-10-21 41 +0.19% - - -
2025-10-20 41 +1.93% 114.39 15.23 -
2025-10-17 40 +1.69% 112.22 14.94 -
2025-10-16 39 +2.73% 110.36 14.7 -
2025-10-15 38 +1.24% 107.43 14.31 -
2025-10-14 38 -0.43% 106.12 14.13 -
2025-10-13 38 +4.12% 106.57 14.19 -
2025-10-10 36 -5.04% 102.36 13.63 -
2025-10-09 38 -4.3% 107.79 14.35 -
2025-10-08 40 - 112.63 15 -