Tilly's, Inc.【TLYS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +26.07% - 0.49 -
2025-11-24 0 +1.5% - 0.39 -
2025-11-17 0 -7.18% - 0.38 -
2025-11-10 0 -5.93% - 0.41 -
2025-11-03 0 -6.15% - 0.43 -
2025-10-27 0 -10.69% - 0.46 -
2025-10-20 1 +9.49% - 0.48 -
2025-10-13 0 -6.69% - 0.47 -
2025-10-06 1 -16.58% - 0.51 -
2025-09-29 1 +1.4% - 0.61 -
2025-09-22 1 +12.65% - 0.6 -
2025-09-15 1 +19.43% - 0.53 -
2025-09-08 0 +0.46% - 0.4 -
2025-09-01 0 +1.65% - 0.39 -
2025-08-25 0 +21.73% - 0.38 -
2025-08-18 0 +3.49% - 0.32 -
2025-08-11 0 +0.11% - 0.31 -
2025-08-04 0 -16.89% - 0.31 -
2025-07-28 0 - - 0.37 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.28 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +26.12% - 0.28 -
2025-05-26 0 +25.71% - 0.22 -
2025-05-19 0 -0.84% - 0.17 -
2025-05-12 0 -27.58% - 0.18 -
2025-05-05 0 -20.55% - 0.24 -
2025-04-28 0 -8.5% - 0.31 -
2025-04-21 0 -0.3% - 0.33 -
2025-04-14 0 -13.12% - 0.34 -
2025-04-07 0 -9.23% - 0.39 -
2025-03-31 0 -6.43% - 0.43 -
2025-03-24 1 -5.89% - 0.45 -
2025-03-17 1 -23.09% - 0.48 -
2025-03-10 1 -22.99% - 0.63 -
2025-03-03 1 +11.87% - 0.82 -
2025-02-24 1 -4.55% - 0.73 -
2025-02-17 1 -3.7% - 0.76 -
2025-02-10 1 -4.02% - 0.79 -
2025-02-03 1 -2.78% - 0.83 -
2025-01-27 1 +0.21% - 0.85 -
2025-01-20 1 +2.25% - 0.85 -
2025-01-13 1 -4.51% - 0.83 -
2025-01-06 1 0.0% - 0.87 -
2024-12-30 1 +18.51% - 0.87 -
2024-12-23 1 - - 0.73 -