Tilly's, Inc.【TLYS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 1 +20.41% - 0.53 -
2025-12-01 0 +7.3% - 0.44 -
2025-11-28 0 -2.14% - 0.41 -
2025-11-26 0 +17.65% - 0.42 -
2025-11-25 0 +0.85% - 0.36 -
2025-11-24 0 -5.6% - 0.35 -
2025-11-21 0 -1.57% - 0.37 -
2025-11-20 0 -0.78% - 0.38 -
2025-11-19 0 +0.79% - 0.38 -
2025-11-18 0 +0.79% - 0.38 -
2025-11-17 0 -3.82% - 0.38 -
2025-11-14 0 -2.24% - 0.39 -
2025-11-13 0 -2.9% - 0.4 -
2025-11-12 0 -0.72% - 0.41 -
2025-11-11 0 -0.71% - 0.42 -
2025-11-10 0 -0.71% - 0.42 -
2025-11-07 0 -0.7% - 0.42 -
2025-11-06 0 -1.39% - 0.42 -
2025-11-05 0 -3.36% - 0.43 -
2025-11-04 0 0.0% - 0.45 -
2025-11-03 0 -2.61% - 0.45 -
2025-10-31 0 +0.66% - 0.46 -
2025-10-30 0 -1.3% - - -
2025-10-29 0 -3.14% - - -
2025-10-28 0 -5.92% - - -
2025-10-23 1 -4.52% - - -
2025-10-22 1 -5.35% - - -
2025-10-21 1 +17.61% - - -
2025-10-20 0 +6.0% - 0.48 -
2025-10-17 0 -1.96% - 0.45 -
2025-10-16 0 -4.38% - 0.46 -
2025-10-15 0 -3.03% - 0.48 -
2025-10-14 0 +1.85% - 0.49 -
2025-10-13 0 +3.85% - 0.48 -
2025-10-10 0 -9.83% - 0.47 -
2025-10-09 1 -3.35% - 0.52 -
2025-10-08 1 - - 0.54 -