Interface, Inc.【TILE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +0.85% - 2.83 -
2025-11-24 16 +7.22% - 2.81 -
2025-11-17 15 -1.69% - 2.62 -
2025-11-10 15 +1.31% - 2.66 -
2025-11-03 15 -2.01% - 2.63 -
2025-10-27 15 -5.48% - 2.53 -
2025-10-20 16 +3.65% 16.77 2.82 0.14%
2025-10-13 16 +1.27% 16.3 2.74 0.15%
2025-10-06 16 -7.67% 16.09 2.7 0.15%
2025-09-29 17 -0.34% 17.42 2.93 0.14%
2025-09-22 17 -1.64% 17.49 2.94 0.14%
2025-09-15 17 +4.9% 17.78 2.98 0.14%
2025-09-08 16 +2.22% 20.12 3.12 0.14%
2025-09-01 16 +1.7% 20.48 3.12 0.15%
2025-08-25 16 +0.36% 20.13 3.07 0.15%
2025-08-18 16 -0.21% 20.06 3.06 0.15%
2025-08-11 16 +6.85% 19.58 3.09 0.15%
2025-08-04 15 +10.76% 17.36 2.93 0.16%
2025-07-28 13 - 15.68 2.65 0.18%
2025-07-21 - - - - -
2025-07-14 12 - 14.35 2.42 0.19%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -0.63% 13.82 2.33 0.2%
2025-05-26 12 -0.17% 13.91 2.35 0.2%
2025-05-19 12 -2.88% 13.93 2.35 0.2%
2025-05-12 12 +4.53% 14.34 2.42 0.19%
2025-05-05 12 +5.44% 13.72 2.32 0.2%
2025-04-28 11 +3.16% 13.02 2.2 0.21%
2025-04-21 11 -2.21% 12.61 2.13 0.22%
2025-04-14 11 +0.72% 12.9 2.18 0.21%
2025-04-07 11 -4.36% 12.81 2.17 0.21%
2025-03-31 11 -3.56% 13.39 2.26 0.21%
2025-03-24 12 +2.85% 13.89 2.35 0.2%
2025-03-17 11 +3.93% 13.5 2.28 0.2%
2025-03-10 11 +1.4% 12.99 2.19 0.21%
2025-03-03 11 -6.76% 12.81 2.16 0.21%
2025-02-24 12 -10.55% 13.74 2.32 0.2%
2025-02-17 13 -1.88% 15.36 2.6 0.18%
2025-02-10 13 -3.25% 15.65 2.64 0.18%
2025-02-03 14 -4.55% 16.18 2.73 0.17%
2025-01-27 14 +0.4% 16.95 2.87 0.16%
2025-01-20 14 +3.57% 16.88 2.85 0.16%
2025-01-13 14 +1.35% 16.3 2.75 0.17%
2025-01-06 14 -3.33% 16.09 2.72 0.17%
2024-12-30 14 - 16.64 2.81 0.17%
2024-12-23 - - - - -