Tenet Healthcare Corporation【THC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 189 -1.48% - 3.45 -
2025-11-24 192 +13.14% - 3.5 -
2025-11-17 169 -2.47% - 3.09 -
2025-11-10 174 -4.34% - 3.17 -
2025-11-03 182 -0.86% - 3.31 -
2025-10-27 183 +1.52% - 3.33 -
2025-10-20 180 +3.65% 4.39 3.26 -
2025-10-13 174 +1.01% 4.28 3.18 -
2025-10-06 172 -3.54% 4.24 3.14 -
2025-09-29 179 +2.86% 4.39 3.26 -
2025-09-22 174 +5.25% 4.27 3.17 -
2025-09-15 165 -7.26% 4.06 3.01 -
2025-09-08 178 +0.65% 4.38 3.07 -
2025-09-01 177 +3.61% 4.35 3.01 -
2025-08-25 171 +7.16% 4.2 2.9 -
2025-08-18 159 -0.44% 3.92 2.71 -
2025-08-11 160 +3.67% 3.93 2.72 -
2025-08-04 154 +3.07% 3.91 2.84 -
2025-07-28 150 -0.48% 3.79 2.76 -
2025-07-21 150 -9.43% 3.81 2.77 -
2025-07-14 166 - 4.21 3.06 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 163 +3.44% 4.12 3.0 -
2025-05-26 157 +0.44% 3.98 2.9 -
2025-05-19 157 +2.71% 3.97 2.89 -
2025-05-12 152 +6.74% 3.86 2.81 -
2025-05-05 143 +7.47% 3.62 2.63 -
2025-04-28 133 +17.9% 3.36 2.45 -
2025-04-21 113 -2.89% 2.85 2.08 -
2025-04-14 116 -1.85% 2.94 2.14 -
2025-04-07 118 -5.57% 2.99 2.18 -
2025-03-31 125 -0.39% 3.17 2.31 -
2025-03-24 126 +4.8% 3.18 2.32 -
2025-03-17 120 +2.38% 3.04 2.21 -
2025-03-10 117 -1.63% 2.97 2.16 -
2025-03-03 119 -4.39% 3.02 2.19 -
2025-02-24 125 -2.5% 3.15 2.3 -
2025-02-17 128 +0.06% 3.24 2.36 -
2025-02-10 128 -5.92% 3.23 2.35 -
2025-02-03 136 +1.65% 3.44 2.5 -
2025-01-27 134 +3.49% 3.38 2.46 -
2025-01-20 129 +4.28% 3.27 2.38 -
2025-01-13 124 +1.53% 3.13 2.28 -
2025-01-06 122 +2.76% 3.09 2.25 -
2024-12-30 119 - 3.0 2.18 -
2024-12-23 - - - - -