Tenet Healthcare Corporation【THC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 187 -1.39% - 3.42 -
2025-12-01 190 -0.79% - 3.47 -
2025-11-28 192 -0.27% - 3.5 -
2025-11-26 192 -0.48% - 3.51 -
2025-11-25 193 +1.79% - 3.52 -
2025-11-24 190 +11.8% - 3.46 -
2025-11-21 170 +2.83% - 3.1 -
2025-11-20 165 -3.9% - 3.01 -
2025-11-19 172 +0.65% - 3.13 -
2025-11-18 171 +0.31% - 3.11 -
2025-11-17 170 -0.26% - 3.1 -
2025-11-14 170 -1.91% - 3.11 -
2025-11-13 174 -1.67% - 3.17 -
2025-11-12 177 +0.84% - 3.23 -
2025-11-11 175 +1.87% - 3.2 -
2025-11-10 172 -5.15% - 3.14 -
2025-11-07 181 +0.52% - 3.31 -
2025-11-06 180 -2.12% - 3.29 -
2025-11-05 184 +0.43% - 3.37 -
2025-11-04 184 +3.15% - 3.35 -
2025-11-03 178 -2.47% - 3.25 -
2025-10-31 182 -1.02% - 3.33 -
2025-10-30 184 -0.25% - - -
2025-10-29 185 +2.21% - - -
2025-10-28 181 -1.11% - - -
2025-10-23 183 +0.87% - - -
2025-10-22 181 +1.37% - - -
2025-10-21 179 +0.12% - - -
2025-10-20 179 +1.06% 4.39 3.26 -
2025-10-17 177 +0.44% 4.35 3.23 -
2025-10-16 176 -0.05% 4.33 3.21 -
2025-10-15 176 +1.48% 4.33 3.21 -
2025-10-14 173 +3.33% 4.27 3.17 -
2025-10-13 168 +0.22% 4.13 3.07 -
2025-10-10 167 -2.7% 4.12 3.06 -
2025-10-09 172 -2.81% 4.24 3.14 -
2025-10-08 177 - 4.36 3.23 -