Tecnoglass Inc.【TGLS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +4.87% - 3.25 -
2025-11-24 23 +5.21% - 3.09 -
2025-11-17 22 +0.27% - 2.94 -
2025-11-10 22 -16.27% - 2.93 -
2025-11-03 26 -7.84% - 3.5 -
2025-10-27 28 -0.58% - 3.81 -
2025-10-20 28 -5.22% 17.26 3.78 -
2025-10-13 30 -0.52% 18.4 4.03 -
2025-10-06 30 -5.92% 18.49 4.05 -
2025-09-29 32 -0.53% 19.66 4.31 -
2025-09-22 32 -3.53% 19.76 4.33 -
2025-09-15 33 -1.8% 20.48 4.49 -
2025-09-08 34 +0.17% 22.03 5.31 -
2025-09-01 34 -1.71% 22.28 5.48 -
2025-08-25 34 -0.45% 22.67 5.57 -
2025-08-18 34 -6.84% 22.77 5.6 -
2025-08-11 37 +2.49% 24.44 6.01 -
2025-08-04 36 +0.42% 23.85 5.86 -
2025-07-28 36 +0.77% 23.75 5.84 -
2025-07-21 36 +1.0% 23.57 5.8 -
2025-07-14 35 - 23.33 5.74 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 41 -0.07% 26.93 6.62 -
2025-05-26 41 +1.44% 26.95 6.62 -
2025-05-19 40 -0.71% 26.57 6.53 -
2025-05-12 40 +12.65% 26.76 6.58 -
2025-05-05 36 +5.77% 23.75 5.84 -
2025-04-28 34 +2.94% 22.46 5.52 -
2025-04-21 33 +1.45% 21.82 5.36 -
2025-04-14 32 +2.32% 21.51 5.29 -
2025-04-07 32 -4.09% 21.02 5.17 -
2025-03-31 33 -3.31% 21.91 5.39 -
2025-03-24 34 +1.82% 22.66 5.57 -
2025-03-17 34 +6.88% 22.26 5.47 -
2025-03-10 31 -3.09% 20.83 5.12 -
2025-03-03 32 -3.54% 21.49 5.28 -
2025-02-24 34 -1.91% 22.28 5.48 -
2025-02-17 34 -3.8% 22.71 5.58 -
2025-02-10 36 -1.36% 23.61 5.8 -
2025-02-03 36 -1.15% 23.93 5.88 -
2025-01-27 37 -9.37% 24.21 5.95 -
2025-01-20 40 +7.47% 26.72 6.57 -
2025-01-13 37 +5.92% 24.86 6.11 -
2025-01-06 35 -1.5% 23.47 5.77 -
2024-12-30 36 - 23.83 5.86 -
2024-12-23 - - - - -