Tecnoglass Inc.【TGLS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 24 +2.17% - 3.28 -
2025-12-01 24 +0.94% - 3.21 -
2025-11-28 23 +1.43% - 3.18 -
2025-11-26 23 +1.51% - 3.13 -
2025-11-25 23 +3.89% - 3.09 -
2025-11-24 22 -1.59% - 2.97 -
2025-11-21 22 +3.01% - 3.02 -
2025-11-20 22 -0.8% - 2.93 -
2025-11-19 22 +1.56% - 2.95 -
2025-11-18 21 +0.95% - 2.91 -
2025-11-17 21 +0.45% - 2.88 -
2025-11-14 21 +0.07% - 2.87 -
2025-11-13 21 -3.52% - 2.87 -
2025-11-12 22 +0.56% - 2.97 -
2025-11-11 22 -1.28% - 2.96 -
2025-11-10 22 -5.71% - 2.99 -
2025-11-07 23 -5.17% - 3.17 -
2025-11-06 25 -6.36% - 3.35 -
2025-11-05 26 -2.39% - 3.58 -
2025-11-04 27 -2.2% - 3.66 -
2025-11-03 28 -1.63% - 3.74 -
2025-10-31 28 +1.46% - 3.81 -
2025-10-30 28 -1.04% - - -
2025-10-29 28 -1.41% - - -
2025-10-28 28 +0.84% - - -
2025-10-23 28 +0.08% - - -
2025-10-22 28 -1.76% - - -
2025-10-21 29 +2.57% - - -
2025-10-20 28 -5.37% 17.26 3.78 -
2025-10-17 29 +0.76% 18.23 4 -
2025-10-16 29 -1.72% 18.1 3.97 -
2025-10-15 30 -2.18% 18.42 4.04 -
2025-10-14 30 +2.28% 18.83 4.13 -
2025-10-13 30 +1.8% 18.41 4.03 -
2025-10-10 29 -3.06% 18.08 3.96 -
2025-10-09 30 -0.51% 18.65 4.09 -
2025-10-08 30 - 18.75 4.11 -