Teleflex Incorporated【TFX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 +2.36% - 1.26 -
2025-11-24 50 +7.12% - 1.23 -
2025-11-17 47 -2.97% - 1.15 -
2025-11-10 48 -7.08% - 1.18 -
2025-11-03 52 -7.1% - 1.27 -
2025-10-27 56 -3.92% - 1.34 -
2025-10-20 58 +7.32% 19.14 1.41 1.03%
2025-10-13 54 -0.81% 18.06 1.33 1.1%
2025-10-06 55 +2.2% 18.21 1.34 1.1%
2025-09-29 54 +0.38% 17.82 1.31 1.12%
2025-09-22 53 -3.28% 17.75 1.31 1.12%
2025-09-15 55 -4.25% 18.35 1.35 1.09%
2025-09-08 58 +1.94% 19.17 1.41 1.04%
2025-09-01 57 +0.66% 18.8 1.38 1.06%
2025-08-25 56 +6.27% 18.68 1.37 1.07%
2025-08-18 53 -1.51% 17.58 1.29 1.13%
2025-08-11 54 +0.51% 17.85 1.31 1.12%
2025-08-04 54 -0.45% 22.54 1.19 1.18%
2025-07-28 54 +0.99% 22.64 1.2 1.17%
2025-07-21 53 +2.02% 22.42 1.19 1.19%
2025-07-14 52 - 21.97 1.17 1.21%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 57 -0.32% 23.83 1.26 1.12%
2025-05-26 57 -1.23% 23.91 1.27 1.11%
2025-05-19 57 -2.89% 24.2 1.28 1.1%
2025-05-12 59 +3.28% 24.92 1.32 1.07%
2025-05-05 57 -6.89% 24.13 1.28 1.1%
2025-04-28 62 -0.31% 25.92 1.37 1.03%
2025-04-21 62 +2.56% 26.0 1.38 1.02%
2025-04-14 60 -0.63% 25.35 1.34 1.05%
2025-04-07 61 -5.49% 25.51 1.35 1.04%
2025-03-31 64 -1.2% 26.98 1.43 0.99%
2025-03-24 65 -0.25% 27.31 1.45 0.98%
2025-03-17 65 +1.91% 27.38 1.45 0.97%
2025-03-10 64 +1.57% 26.87 1.42 0.99%
2025-03-03 63 -15.97% 26.45 1.4 1.01%
2025-02-24 75 -7.36% 31.49 1.67 0.86%
2025-02-17 81 +2.66% 33.99 1.8 0.78%
2025-02-10 79 -2.83% 33.1 1.76 0.8%
2025-02-03 81 -4.16% 34.06 1.8 0.78%
2025-01-27 84 +0.26% 35.54 1.88 0.75%
2025-01-20 84 +0.9% 35.45 1.88 0.75%
2025-01-13 83 +0.21% 35.13 1.86 0.76%
2025-01-06 83 +0.15% 35.06 1.86 0.76%
2024-12-30 83 +0.09% 35.0 1.85 0.76%
2024-12-23 83 - 32.06 1.86 0.76%