Teleflex Incorporated【TFX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 53 +3.89% - 1.28 -
2025-12-01 51 -0.01% - 1.23 -
2025-11-28 51 -0.75% - 1.23 -
2025-11-26 51 +0.51% - 1.24 -
2025-11-25 51 +2.97% - 1.24 -
2025-11-24 49 +1.05% - 1.2 -
2025-11-21 49 +5.34% - 1.19 -
2025-11-20 46 -1.0% - 1.13 -
2025-11-19 47 -1.65% - 1.14 -
2025-11-18 47 +3.48% - 1.16 -
2025-11-17 46 -2.93% - 1.12 -
2025-11-14 47 -2.23% - 1.15 -
2025-11-13 48 -1.84% - 1.18 -
2025-11-12 49 -0.69% - 1.2 -
2025-11-11 50 +3.97% - 1.21 -
2025-11-10 48 -1.31% - 1.17 -
2025-11-07 48 +0.82% - 1.18 -
2025-11-06 48 -13.02% - 1.17 -
2025-11-05 55 +0.27% - 1.35 -
2025-11-04 55 +1.27% - 1.34 -
2025-11-03 54 -1.3% - 1.33 -
2025-10-31 55 -0.3% - 1.34 -
2025-10-30 55 -2.56% - - -
2025-10-29 57 -1.88% - - -
2025-10-28 58 -1.34% - - -
2025-10-23 58 -0.32% - - -
2025-10-22 59 -0.21% - - -
2025-10-21 59 +1.93% - - 1.02%
2025-10-20 58 +1.88% 19.14 1.41 1.04%
2025-10-17 57 +3.43% 18.79 1.38 1.06%
2025-10-16 55 +1.98% 18.17 1.34 1.1%
2025-10-15 54 -0.65% 17.81 1.31 1.12%
2025-10-14 54 +1.82% 17.93 1.32 1.11%
2025-10-13 53 +0.56% 17.61 1.3 1.13%
2025-10-10 53 -4.23% 17.51 1.29 1.14%
2025-10-09 55 -2.9% 18.29 1.35 1.09%
2025-10-08 57 - 18.83 1.39 1.06%