Terns Pharmaceuticals Inc【TERN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -4.31% - 7.32 -
2025-11-24 25 +7.64% - 7.65 -
2025-11-17 23 +28.44% - 7.11 -
2025-11-10 18 +19.59% - 5.53 -
2025-11-03 15 +109.19% - 4.63 -
2025-10-27 7 +2.01% - 2.21 -
2025-10-20 7 -3.17% - 2.31 -
2025-10-13 7 +0.68% - 2.24 -
2025-10-06 7 +8.54% - 2.22 -
2025-09-29 7 +0.66% - 2.05 -
2025-09-22 7 +1.23% - 2.04 -
2025-09-15 7 +3.84% - 2.01 -
2025-09-08 6 +1.57% - 1.77 -
2025-09-01 6 +4.97% - 1.71 -
2025-08-25 6 +3.16% - 1.63 -
2025-08-18 6 -0.15% - 1.58 -
2025-08-11 6 +15.38% - 1.58 -
2025-08-04 5 +2.76% - 1.37 -
2025-07-28 5 - - 1.33 -
2025-07-21 - - - - -
2025-07-14 5 - - 1.28 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +16.0% - 0.83 -
2025-05-26 3 +0.16% - 0.71 -
2025-05-19 3 +6.65% - 0.71 -
2025-05-12 2 -6.91% - 0.67 -
2025-05-05 3 -5.93% - 0.72 -
2025-04-28 3 +14.28% - 0.77 -
2025-04-21 2 +22.87% - 0.67 -
2025-04-14 2 +9.95% - 0.55 -
2025-04-07 2 -13.15% - 0.5 -
2025-03-31 2 -24.97% - 0.57 -
2025-03-24 3 +1.57% - 0.76 -
2025-03-17 3 -6.25% - 0.75 -
2025-03-10 3 -2.95% - 0.8 -
2025-03-03 3 -5.01% - 0.82 -
2025-02-24 3 -9.67% - 0.87 -
2025-02-17 3 -3.16% - 0.96 -
2025-02-10 4 -6.39% - 0.99 -
2025-02-03 4 +1.89% - 1.06 -
2025-01-27 4 -2.43% - 1.04 -
2025-01-20 4 +1.0% - 1.07 -
2025-01-13 4 -16.28% - 1.05 -
2025-01-06 5 -3.98% - 1.26 -
2024-12-30 5 +21.03% - 1.31 -
2024-12-23 4 - - 1.39 -