Terns Pharmaceuticals Inc【TERN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 24 -1.45% - 7.27 -
2025-12-01 24 -2.06% - 7.37 -
2025-11-28 25 -2.23% - 7.53 -
2025-11-26 25 -2.03% - 7.7 -
2025-11-25 26 +4.65% - 7.86 -
2025-11-24 24 +6.56% - 7.51 -
2025-11-21 23 +0.79% - 7.05 -
2025-11-20 23 -3.72% - 6.99 -
2025-11-19 24 -1.6% - 7.26 -
2025-11-18 24 +7.82% - 7.38 -
2025-11-17 22 +13.3% - 6.85 -
2025-11-14 20 +8.83% - 6.04 -
2025-11-13 18 +2.12% - 5.55 -
2025-11-12 18 -1.36% - 5.44 -
2025-11-11 18 +7.64% - 5.51 -
2025-11-10 17 +3.52% - 5.12 -
2025-11-07 16 +1.21% - 4.95 -
2025-11-06 16 +0.33% - 4.89 -
2025-11-05 16 +4.36% - 4.87 -
2025-11-04 15 +24.23% - 4.67 -
2025-11-03 12 +69.85% - 3.76 -
2025-10-31 7 +1.23% - 2.21 -
2025-10-30 7 +1.75% - - -
2025-10-29 7 -6.64% - - -
2025-10-28 8 +14.53% - - -
2025-10-23 7 -7.86% - - -
2025-10-22 7 +0.25% - - -
2025-10-21 7 -5.8% - - -
2025-10-20 8 +2.5% - 2.31 -
2025-10-17 7 -2.32% - 2.25 -
2025-10-16 8 +1.29% - 2.31 -
2025-10-15 7 +5.2% - 2.28 -
2025-10-14 7 -1.46% - 2.16 -
2025-10-13 7 +0.61% - 2.2 -
2025-10-10 7 -4.12% - 2.18 -
2025-10-09 7 +2.91% - 2.28 -
2025-10-08 7 - - 2.21 -