Teradyne, Inc.【TER】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 301 +8.87% - 10.61 -
2025-11-24 276 +6.69% - 9.74 -
2025-11-17 259 -7.49% - 9.13 -
2025-11-10 280 -3.66% - 9.87 -
2025-11-03 291 +7.97% - 10.24 -
2025-10-27 269 +19.52% - 10.19 -
2025-10-20 225 +1.93% 43.48 7.8 0.17%
2025-10-13 221 -1.21% 43.4 7.79 0.17%
2025-10-06 224 +3.41% 43.93 7.89 0.17%
2025-09-29 216 +1.29% 42.49 7.63 0.18%
2025-09-22 214 +15.54% 41.94 7.53 0.09%
2025-09-15 185 +0.24% 36.3 6.52 0.1%
2025-09-08 184 -3.37% 36.21 6.5 0.1%
2025-09-01 191 +1.91% 37.47 6.73 0.1%
2025-08-25 187 +6.61% 36.77 6.6 0.1%
2025-08-18 176 -1.2% 34.49 6.19 0.11%
2025-08-11 178 +2.55% 34.91 6.26 0.11%
2025-08-04 173 +9.0% 33.78 5.97 0.11%
2025-07-28 159 +5.45% 30.99 5.48 0.13%
2025-07-21 151 -0.32% 29.39 5.2 0.13%
2025-07-14 151 - 29.48 5.21 0.13%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 134 +1.99% 26.02 4.6 0.15%
2025-05-26 131 +1.16% 25.51 4.51 0.15%
2025-05-19 129 -4.93% 25.22 4.46 0.15%
2025-05-12 136 +10.32% 26.53 4.69 0.14%
2025-05-05 123 +0.87% 24.05 4.25 0.16%
2025-04-28 122 +1.87% 23.84 4.21 0.16%
2025-04-21 120 +1.59% 23.4 4.14 0.16%
2025-04-14 118 -0.9% 23.03 4.07 0.17%
2025-04-07 119 -6.73% 23.24 4.11 0.16%
2025-03-31 128 -10.24% 24.92 4.41 0.15%
2025-03-24 142 -1.31% 27.76 4.91 0.26%
2025-03-17 144 -1.69% 28.13 4.98 0.26%
2025-03-10 147 -16.07% 28.62 5.06 0.26%
2025-03-03 175 -3.81% 34.1 6.03 0.21%
2025-02-24 182 -4.02% 35.45 6.27 0.21%
2025-02-17 190 +3.08% 36.93 6.53 0.2%
2025-02-10 184 +0.31% 35.82 6.33 0.2%
2025-02-03 183 -5.46% 35.71 6.31 0.2%
2025-01-27 194 -9.97% 37.77 6.68 0.19%
2025-01-20 215 -2.54% 41.96 7.42 0.17%
2025-01-13 221 -1.36% 43.05 7.61 0.17%
2025-01-06 224 +7.92% 43.65 7.72 0.17%
2024-12-30 208 -1.55% 40.45 7.15 0.22%
2024-12-23 211 - 42.54 7.26 0.34%