Teradyne, Inc.【TER】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 316 +10.58% - 11.14 -
2025-12-01 286 -1.24% - 10.07 -
2025-11-28 289 +1.4% - 10.2 -
2025-11-26 285 +6.98% - 10.06 -
2025-11-25 267 +1.02% - 9.4 -
2025-11-24 264 +4.44% - 9.31 -
2025-11-21 253 +1.93% - 8.91 -
2025-11-20 248 -7.33% - 8.74 -
2025-11-19 268 +2.75% - 9.43 -
2025-11-18 260 -2.22% - 9.18 -
2025-11-17 266 -1.49% - 9.39 -
2025-11-14 270 +0.22% - 9.53 -
2025-11-13 270 -5.4% - 9.51 -
2025-11-12 285 +1.15% - 10.05 -
2025-11-11 282 -3.72% - 9.94 -
2025-11-10 293 +0.99% - 10.32 -
2025-11-07 290 -1.48% - 10.22 -
2025-11-06 294 -1.37% - 10.37 -
2025-11-05 298 +6.8% - 10.52 -
2025-11-04 279 -4.05% - 9.85 -
2025-11-03 291 +0.72% - 10.26 -
2025-10-31 289 +2.76% - 10.19 -
2025-10-30 281 +1.69% - - -
2025-10-29 277 +20.47% - - -
2025-10-28 230 -0.46% - - -
2025-10-23 231 +4.47% - - -
2025-10-22 221 -3.13% - - -
2025-10-21 228 +2.97% - - 0.17%
2025-10-20 221 +0.75% 43.48 7.8 0.17%
2025-10-17 220 -0.82% 43.16 7.75 0.17%
2025-10-16 222 -1.23% 43.52 7.81 0.17%
2025-10-15 224 +2.96% 44.06 7.91 0.17%
2025-10-14 218 -1.55% 42.79 7.68 0.18%
2025-10-13 221 +5.34% 43.46 7.8 0.17%
2025-10-10 210 -9.03% 41.26 7.41 0.18%
2025-10-09 231 +0.41% 45.36 8.14 0.17%
2025-10-08 230 - 45.17 8.11 0.17%