Tenax Therapeutics, Inc. 株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-01	0	-1.23%	-	0.41	-
2025-11-24	0	+22.02%	-	0.42	-
2025-11-17	0	+9.77%	-	0.34	-
2025-11-10	0	-1.18%	-	0.31	-
2025-11-03	0	-3.69%	-	0.31	-
2025-10-27	0	+2.13%	-	0.32	-
2025-10-20	0	+1.15%	-	0.3	-
2025-10-13	0	-7.88%	-	0.31	-
2025-10-06	0	+3.21%	-	0.34	-
2025-09-29	0	+11.06%	-	0.33	-
2025-09-22	0	+6.58%	-	0.3	-
2025-09-15	0	+11.54%	-	0.28	-
2025-09-08	0	+3.44%	-	0.24	-
2025-09-01	0	+0.85%	-	0.23	-
2025-08-25	0	-1.05%	-	0.23	-
2025-08-18	0	+1.12%	-	0.23	-
2025-08-11	0	+19.7%	-	0.23	-
2025-08-04	0	-2.3%	0.93	0.21	-
2025-07-28	0	-	0.96	0.22	-
2025-07-21	-	-	-	-	-
2025-07-14	0	-	0.91	0.21	-
2025-07-07	-	-	-	-	-
2025-06-30	-	-	-	-	-
2025-06-23	-	-	-	-	-
2025-06-16	-	-	-	-	-
2025-06-09	-	-	-	-	-
2025-06-02	0	-2.08%	0.92	0.21	-
2025-05-26	0	+0.37%	0.94	0.21	-
2025-05-19	0	+5.72%	0.93	0.21	-
2025-05-12	0	+1.06%	0.88	0.2	-
2025-05-05	0	-1.5%	0.87	0.2	-
2025-04-28	0	+5.55%	0.89	0.2	-
2025-04-21	0	+0.81%	0.84	0.19	-
2025-04-14	0	-3.46%	0.83	0.19	-
2025-04-07	0	-9.64%	0.86	0.19	-
2025-03-31	0	-0.81%	0.95	0.22	-
2025-03-24	0	-2.03%	0.96	0.22	-
2025-03-17	0	+1.69%	0.98	0.23	-
2025-03-10	0	+2.84%	0.97	0.22	-
2025-03-03	0	+0.95%	0.94	0.22	-
2025-02-24	0	-8.87%	0.93	0.21	-
2025-02-17	0	-10.7%	1.02	0.23	-
2025-02-10	0	+12.9%	1.14	0.26	-
2025-02-03	0	+6.59%	1.01	0.23	-
2025-01-27	0	-5.07%	0.95	0.22	-
2025-01-20	0	+2.1%	1.0	0.23	-
2025-01-13	0	+0.93%	0.98	0.22	-
2025-01-06	0	-1.06%	0.97	0.22	-
2024-12-30	0	+1240.51%	0.98	0.23	-
2024-12-23	0	-	-	1.09	-