Tenax Therapeutics, Inc.【TENX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 0 0% - 0.41 -
2025-12-01 0 -100% - 0.4 -
2025-11-28 0 -100% - 0.42 -
2025-11-26 0 0% - 0.42 -
2025-11-25 0 0% - 0.42 -
2025-11-24 0 0% - 0.4 -
2025-11-21 0 +5.78% - 0.36 -
2025-11-20 0 +5.26% - 0.34 -
2025-11-19 0 -4.75% - 0.32 -
2025-11-18 0 +4.56% - 0.34 -
2025-11-17 0 0% - 0.32 -
2025-11-14 0 0% - 0.31 -
2025-11-13 0 -100% - 0.3 -
2025-11-12 0 -100% - 0.31 -
2025-11-11 0 0% - 0.31 -
2025-11-10 0 -100% - 0.31 -
2025-11-07 0 0% - 0.31 -
2025-11-06 0 -100% - 0.31 -
2025-11-05 0 +1.07% - 0.31 -
2025-11-04 0 -2.16% - 0.31 -
2025-11-03 0 -100% - 0.32 -
2025-10-31 0 -100% - 0.32 -
2025-10-30 0 +3.32% - - -
2025-10-29 0 +0.14% - - -
2025-10-28 0 -100% - - -
2025-10-23 0 -100% - - -
2025-10-22 0 0% - - -
2025-10-21 0 0% - - -
2025-10-20 0 +0.22% - 0.3 -
2025-10-17 0 -1.98% - 0.3 -
2025-10-16 0 -2.29% - 0.3 -
2025-10-15 0 -7.06% - 0.31 -
2025-10-14 0 0% - 0.33 -
2025-10-13 0 -100% - 0.33 -
2025-10-10 0 -100% - 0.33 -
2025-10-09 0 -100% - 0.34 -
2025-10-08 0 - - 0.35 -