Tenable Holdings, Inc.【TENB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +0.8% - 8.44 -
2025-11-24 32 +1.45% - 8.37 -
2025-11-17 32 -6.02% - 8.25 -
2025-11-10 34 -1.53% - 8.78 -
2025-11-03 34 -4.3% - 8.91 -
2025-10-27 36 -2.9% - 9.25 -
2025-10-20 37 +2.89% - 9.49 -
2025-10-13 36 -0.94% - 9.33 -
2025-10-06 36 +0.05% - 9.41 -
2025-09-29 36 -1.48% - 9.41 -
2025-09-22 37 +0.07% - 9.55 -
2025-09-15 37 -0.44% - 9.54 -
2025-09-08 37 -0.33% - 9.18 -
2025-09-01 37 -0.63% - 9.11 -
2025-08-25 37 +2.2% - 9.16 -
2025-08-18 36 +1.16% - 8.97 -
2025-08-11 36 +1.01% - 8.87 -
2025-08-04 36 -7.25% - 8.78 -
2025-07-28 38 -4.54% - 9.47 -
2025-07-21 40 +0.82% - 9.92 -
2025-07-14 40 - - 9.83 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 39 +1.08% - 9.68 -
2025-05-26 39 -0.08% - 9.57 -
2025-05-19 39 -2.81% - 9.58 -
2025-05-12 40 +5.57% - 9.86 -
2025-05-05 38 -1.04% - 9.34 -
2025-04-28 38 -0.03% - 9.44 -
2025-04-21 38 -1.75% - 9.44 -
2025-04-14 39 -0.71% - 9.61 -
2025-04-07 39 -4.58% - 9.67 -
2025-03-31 41 -5.4% - 10.14 -
2025-03-24 43 -1.55% - 10.72 -
2025-03-17 44 +1.61% - 10.88 -
2025-03-10 43 -4.07% - 10.71 -
2025-03-03 45 -1.68% - 11.17 -
2025-02-24 46 -2.1% - 11.36 -
2025-02-17 47 -1.9% - 11.6 -
2025-02-10 48 -4.98% - 11.83 -
2025-02-03 50 -4.07% - 12.45 -
2025-01-27 52 +2.47% - 12.97 -
2025-01-20 51 +5.75% - 12.66 -
2025-01-13 48 +3.05% - 11.97 -
2025-01-06 47 +0.13% - 11.62 -
2024-12-30 47 - - 11.61 -
2024-12-23 - - - - -