TELA Bio, Inc.【TELA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -0.22% - 2.48 -
2025-11-24 0 +1.02% - 2.48 -
2025-11-17 0 +0.01% - 2.46 -
2025-11-10 0 -9.35% - 2.46 -
2025-11-03 0 -6.09% - 2.71 -
2025-10-27 1 -11.24% - 2.68 -
2025-10-20 1 -0.67% - 3.23 -
2025-10-13 1 +0.67% - 3.27 -
2025-10-06 1 -0.33% - 3.25 -
2025-09-29 1 -2.03% - 3.26 -
2025-09-22 1 -3.17% - 3.33 -
2025-09-15 1 -1.04% - 3.44 -
2025-09-08 1 -2.63% - 3.45 -
2025-09-01 1 -7.72% - - -
2025-08-25 1 +4.71% - - -
2025-08-18 1 +9.8% - - -
2025-08-11 1 -10.69% - - -
2025-08-04 1 -7.78% - - -
2025-07-28 1 - - - -
2025-07-21 - - - - -
2025-07-14 1 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +23.99% - - -
2025-05-26 1 +3.92% - - -
2025-05-19 1 +33.6% - - -
2025-05-12 0 +1.6% - - -
2025-05-05 0 +1.86% - - -
2025-04-28 0 +4.44% - - -
2025-04-21 0 -4.54% - - -
2025-04-14 0 +0.93% - - -
2025-04-07 0 -18.51% - - -
2025-03-31 0 -13.9% - - -
2025-03-24 1 -36.76% - - -
2025-03-17 1 -4.87% - - -
2025-03-10 1 -3.76% - - -
2025-03-03 1 -6.71% - - -
2025-02-24 1 -7.6% - - -
2025-02-17 1 +6.4% - - -
2025-02-10 1 -4.26% - - -
2025-02-03 1 +1.79% - - -
2025-01-27 1 +0.79% - - -
2025-01-20 1 -2.17% - - -
2025-01-13 1 -4.69% - - -
2025-01-06 1 -2.73% - - -
2024-12-30 1 +0.77% - - -
2024-12-23 1 - - - -