TELA Bio, Inc.【TELA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 0 +0.88% - 2.49 -
2025-12-01 0 -1.74% - 2.47 -
2025-11-28 0 +2.68% - 2.51 -
2025-11-26 0 -1.75% - 2.44 -
2025-11-25 0 0.0% - 2.49 -
2025-11-24 0 -2.56% - 2.49 -
2025-11-21 0 +10.38% - 2.55 -
2025-11-20 0 -1.85% - 2.31 -
2025-11-19 0 -8.47% - 2.36 -
2025-11-18 0 +3.51% - 2.58 -
2025-11-17 0 +14.08% - 2.49 -
2025-11-14 0 -9.97% - 2.18 -
2025-11-13 0 -2.63% - 2.42 -
2025-11-12 0 -4.2% - 2.49 -
2025-11-11 0 0.0% - 2.6 -
2025-11-10 0 +1.71% - 2.6 -
2025-11-07 0 -0.85% - 2.55 -
2025-11-06 0 -1.67% - 2.58 -
2025-11-05 0 -6.98% - 2.62 -
2025-11-04 1 -5.84% - 2.82 -
2025-11-03 1 +11.38% - 2.99 -
2025-10-31 0 -5.38% - 2.68 -
2025-10-30 1 -1.52% - - -
2025-10-29 1 -8.33% - - -
2025-10-28 1 -3.36% - - -
2025-10-23 1 +0.68% - - -
2025-10-22 1 -1.99% - - -
2025-10-21 1 +2.03% - - -
2025-10-20 1 -3.27% - 3.23 -
2025-10-17 1 +2.0% - 3.34 -
2025-10-16 1 +1.35% - 3.27 -
2025-10-15 1 -0.67% - 3.23 -
2025-10-14 1 -0.67% - 3.25 -
2025-10-13 1 +2.74% - 3.27 -
2025-10-10 1 -1.35% - 3.19 -
2025-10-09 1 -3.27% - 3.23 -
2025-10-08 1 - - 3.34 -