Teledyne Technologies Incorporated【TDY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 243 +1.45% - 2.34 -
2025-12-01 240 +2.84% - 2.31 -
2025-11-24 233 +0.29% - 2.25 -
2025-11-17 232 -3.28% - 2.24 -
2025-11-10 240 -0.04% - 2.31 -
2025-11-03 240 -1.71% - 2.32 -
2025-10-27 244 -6.32% - 2.38 -
2025-10-20 261 -1.63% 31.85 2.58 -
2025-10-13 265 -2.01% 31.51 2.56 -
2025-10-06 271 -0.93% 32.16 2.61 -
2025-09-29 273 +2.48% 32.46 2.64 -
2025-09-22 267 +1.88% 31.67 2.57 -
2025-09-15 262 +1.66% 31.09 2.52 -
2025-09-08 257 +1.42% 27.91 2.64 -
2025-09-01 254 +0.76% 26.86 2.65 -
2025-08-25 252 +0.73% 26.65 2.62 -
2025-08-18 250 -1.27% 26.46 2.61 -
2025-08-11 253 -1.05% 26.8 2.64 -
2025-08-04 256 -0.28% 27.09 2.67 -
2025-07-28 257 -0.49% 27.16 2.68 -
2025-07-21 258 -0.13% 27.29 2.69 -
2025-07-14 258 - 27.33 2.69 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 232 +0.3% 24.57 2.42 -
2025-05-26 232 +1.16% 24.5 2.41 -
2025-05-19 229 -0.71% 24.22 2.39 -
2025-05-12 231 +2.91% 24.39 2.4 -
2025-05-05 224 +2.86% 23.7 2.34 -
2025-04-28 218 +2.46% 23.04 2.27 -
2025-04-21 213 -1.83% 22.49 2.22 -
2025-04-14 217 +2.53% 22.91 2.26 -
2025-04-07 211 -5.74% 22.35 2.2 -
2025-03-31 224 -5.04% 23.71 2.34 -
2025-03-24 236 +1.35% 24.96 2.46 -
2025-03-17 233 +2.98% 24.63 2.43 -
2025-03-10 226 -2.09% 23.92 2.36 -
2025-03-03 231 -1.45% 24.43 2.41 -
2025-02-24 234 +1.0% 24.79 2.44 -
2025-02-17 232 -1.03% 24.54 2.42 -
2025-02-10 234 -1.73% 24.8 2.44 -
2025-02-03 239 +0.09% 25.24 2.49 -
2025-01-27 238 +1.18% 25.21 2.48 -
2025-01-20 236 +7.91% 24.92 2.46 -
2025-01-13 218 +2.22% 23.09 2.27 -
2025-01-06 214 -0.78% 22.59 2.23 -
2024-12-30 215 - 22.77 2.24 -