Teledyne Technologies Incorporated【TDY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 243 -0.93% - 2.34 -
2025-12-11 245 +1.83% - 2.36 -
2025-12-08 241 -1.64% - 2.32 -
2025-12-05 245 +0.83% - 2.36 -
2025-12-04 243 +5.16% - 2.34 -
2025-12-01 231 -1.39% - 2.23 -
2025-11-28 234 +0.37% - 2.26 -
2025-11-26 233 -0.02% - 2.25 -
2025-11-25 233 +1.1% - 2.25 -
2025-11-24 231 -0.51% - 2.22 -
2025-11-21 232 +2.15% - 2.24 -
2025-11-20 227 -1.92% - 2.19 -
2025-11-19 232 -2.03% - 2.23 -
2025-11-18 236 +0.92% - 2.28 -
2025-11-17 234 -0.34% - 2.26 -
2025-11-14 235 -0.83% - 2.26 -
2025-11-13 237 -2.7% - 2.28 -
2025-11-12 244 +0.88% - 2.35 -
2025-11-11 241 -1.01% - 2.33 -
2025-11-10 244 +1.36% - 2.35 -
2025-11-07 241 +1.28% - 2.32 -
2025-11-06 238 -1.17% - 2.29 -
2025-11-05 240 +0.29% - 2.32 -
2025-11-04 240 -1.37% - 2.31 -
2025-11-03 243 -1.61% - 2.34 -
2025-10-31 247 +1.75% - 2.38 -
2025-10-30 243 +0.47% - - -
2025-10-29 242 -1.93% - - -
2025-10-28 246 -2.09% - - -
2025-10-23 252 -1.29% - - -
2025-10-22 255 -5.23% - - -
2025-10-21 269 +0.34% - - -
2025-10-20 268 +1.7% 31.85 2.58 -
2025-10-17 264 +0.14% 31.32 2.54 -
2025-10-16 263 -0.62% 31.28 2.54 -
2025-10-15 265 - 31.48 2.55 -