THL Credit, Inc.【TCRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.75% - 0.28 -
2025-11-24 1 +6.03% - 0.28 -
2025-11-17 1 -13.82% - 0.27 -
2025-11-10 1 -0.26% - 0.31 -
2025-11-03 1 -41.45% - 0.31 -
2025-10-27 1 -16.4% - 0.52 -
2025-10-20 1 +2.07% - 0.68 -
2025-10-13 1 +8.49% - 0.62 -
2025-10-06 1 +19.1% - 0.57 -
2025-09-29 1 -1.66% - 0.48 -
2025-09-22 1 +9.53% - 0.49 -
2025-09-15 1 +2.57% - 0.44 -
2025-09-08 1 +0.11% - 0.4 -
2025-09-01 1 +1.37% - 0.4 -
2025-08-25 1 +2.23% - 0.39 -
2025-08-18 1 -0.19% - 0.38 -
2025-08-11 1 +5.96% - 0.39 -
2025-08-04 1 -3.01% - 0.36 -
2025-07-28 1 - - 0.38 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.4 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +17.23% - 0.36 -
2025-05-26 1 +9.64% - 0.31 -
2025-05-19 1 +0.92% - 0.28 -
2025-05-12 1 -4.95% - 0.28 -
2025-05-05 1 -14.04% - 0.29 -
2025-04-28 1 -0.72% - 0.34 -
2025-04-21 1 +21.97% - 0.35 -
2025-04-14 1 +9.82% - 0.29 -
2025-04-07 1 -3.53% - 0.26 -
2025-03-31 1 -14.6% - 0.27 -
2025-03-24 1 -10.16% - 0.31 -
2025-03-17 1 -9.88% - 0.35 -
2025-03-10 1 -8.48% - 0.39 -
2025-03-03 1 -3.57% - 0.42 -
2025-02-24 1 -3.34% - 0.44 -
2025-02-17 1 +1.37% - 0.45 -
2025-02-10 1 -12.14% - 0.45 -
2025-02-03 1 -5.72% - 0.51 -
2025-01-27 1 +0.94% - 0.54 -
2025-01-20 1 -3.09% - 0.54 -
2025-01-13 1 -11.39% - 0.55 -
2025-01-06 1 -4.76% - 0.62 -
2024-12-30 1 +10.12% - 0.65 -
2024-12-23 1 - - 0.75 -