THL Credit, Inc.【TCRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 1 +6.86% - 0.29 -
2025-12-01 1 -8.11% - 0.27 -
2025-11-28 1 0.0% - 0.3 -
2025-11-26 1 +13.44% - 0.3 -
2025-11-25 1 -1.18% - 0.26 -
2025-11-24 1 +2.85% - 0.27 -
2025-11-21 1 -2.27% - 0.26 -
2025-11-20 1 -4.35% - 0.27 -
2025-11-19 1 +4.03% - 0.28 -
2025-11-18 1 +2.07% - 0.27 -
2025-11-17 1 -11.82% - 0.26 -
2025-11-14 1 -2.65% - 0.3 -
2025-11-13 1 -5.04% - 0.3 -
2025-11-12 1 -2.46% - 0.32 -
2025-11-11 1 +11.93% - 0.33 -
2025-11-10 1 0.0% - 0.29 -
2025-11-07 1 -6.03% - 0.29 -
2025-11-06 1 +2.2% - 0.31 -
2025-11-05 1 +1.34% - 0.31 -
2025-11-04 1 -9.68% - 0.3 -
2025-11-03 1 -36.08% - 0.33 -
2025-10-31 1 +4.3% - 0.52 -
2025-10-30 1 -3.12% - - -
2025-10-29 1 -9.86% - - -
2025-10-28 1 -6.99% - - -
2025-10-23 1 +2.23% - - -
2025-10-22 1 -4.27% - - -
2025-10-21 1 -7.14% - - -
2025-10-20 1 +1.61% - 0.68 -
2025-10-17 1 0.0% - 0.67 -
2025-10-16 1 +11.21% - 0.67 -
2025-10-15 1 +5.69% - 0.6 -
2025-10-14 1 -4.09% - 0.57 -
2025-10-13 1 -0.45% - 0.59 -
2025-10-10 1 +1.84% - 0.59 -
2025-10-09 1 +9.6% - 0.58 -
2025-10-08 1 - - 0.53 -