Alaunos Therapeutics Inc【TCRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -2.74% - 5.09 -
2025-11-24 0 +1.85% - 5.24 -
2025-11-17 0 +17.01% - 5.14 -
2025-11-10 0 +11.93% - 4.39 -
2025-11-03 0 -6.31% - 3.92 -
2025-10-27 0 -2.79% - 4.22 -
2025-10-20 0 -13.45% - 4.77 -
2025-10-13 0 -13.73% - 4.98 -
2025-10-06 0 +51.91% - 5.77 -
2025-09-29 0 -6.49% - 3.8 -
2025-09-22 0 +10.22% - 4.06 -
2025-09-15 0 +6.56% - 3.69 -
2025-09-08 0 +3.4% - 1.78 -
2025-09-01 0 +8.33% - 1.3 -
2025-08-25 0 -12.45% - 1.2 -
2025-08-18 0 -0.71% - 1.37 -
2025-08-11 0 -13.49% - 1.38 -
2025-08-04 0 -5.49% - 1.6 -
2025-07-28 0 - - 1.69 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.91 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +9.6% - 1.64 -
2025-05-26 0 -4.15% - 1.5 -
2025-05-19 0 -7.5% - 1.56 -
2025-05-12 0 +0.29% - 1.69 -
2025-05-05 0 +18.53% - 1.68 -
2025-04-28 0 -3.75% - 1.42 -
2025-04-21 0 -4.79% - 1.47 -
2025-04-14 0 -3.84% - 1.55 -
2025-04-07 0 +0.55% - 1.61 -
2025-03-31 0 +78.93% - 1.6 -
2025-03-24 0 +3.52% - 0.89 -
2025-03-17 0 -2.11% - 0.86 -
2025-03-10 0 -2.72% - 0.88 -
2025-03-03 0 -3.17% - 0.91 -
2025-02-24 0 -1.54% - 0.94 -
2025-02-17 0 -1.39% - 0.95 -
2025-02-10 0 +3.22% - 0.96 -
2025-02-03 0 -6.96% - 0.93 -
2025-01-27 0 -6.86% - 1.0 -
2025-01-20 0 +3.48% - 1.08 -
2025-01-13 0 -3.43% - 1.04 -
2025-01-06 0 -9.33% - 1.08 -
2024-12-30 0 -98.63% - 1.19 -
2024-12-23 2 - - 17.47 -